Pershing Square USA, Ltd. PSUS
Set alert
37.61 USD -0.79 -2.06%
At close · Oct 30
37.18 -0.43 -1.14%
After hours · Oct 30, 6:57 PM ET
37.40 Day range 38.29
35.85 52-week range 42.98
- YTD
- -8.04%
- 1 year
- -8.04%
- Open
- 38.00
- Prev close
- 38.40
- Mkt cap
- 1.54B
- Vol
- 236.62K
- Avg vol
- 302.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.40
- High
- 38.29
- Forward P/E
- 5.28
- Beta
- 0.00
- Short ratio
- 1.04
- Inst. own
- 38.35%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.15
- 200-d avg
- 38.70
- 1y target
- 42.00
1D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:13 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:03 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| MACD: Buy Signal | 2:51 PM | 1 day ago |
| MACD: Sell Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| RSI: Oversold | 2:22 PM | 1 day ago |
| MACD: Buy Signal | 2:14 PM | 1 day ago |
| MACD: Sell Signal | 1:58 PM | 1 day ago |
| RSI: Oversold | 1:58 PM | 1 day ago |
| MACD: Buy Signal | 1:49 PM | 1 day ago |
| MACD: Sell Signal | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| MACD: Buy Signal | 1:29 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:17 PM | 1 day ago |
| MACD: Sell Signal | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:09 PM | 1 day ago |
| RSI: Oversold | 1:03 PM | 1 day ago |
| MACD: Sell Signal | 12:55 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| MACD: Buy Signal | 12:52 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bearish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| SMA: Bearish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| RSI: Oversold | 12:03 PM | 1 day ago |
| MACD: Buy Signal | 11:57 AM | 1 day ago |
| RSI: Oversold | 11:47 AM | 1 day ago |
| MACD: Sell Signal | 11:44 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| MACD: Buy Signal | 11:36 AM | 1 day ago |
| RSI: Overbought | 11:36 AM | 1 day ago |
| SMA: Bearish | 11:32 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| MACD: Buy Signal | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:52 AM | 1 day ago |
| SMA: Bearish | 10:50 AM | 1 day ago |
| MACD: Sell Signal | 10:50 AM | 1 day ago |
| MACD: Buy Signal | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:40 AM | 1 day ago |
| SMA: Bullish | 10:40 AM | 1 day ago |
| SMA: Bearish | 10:38 AM | 1 day ago |
| MACD: Sell Signal | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:31 AM | 1 day ago |
| SMA: Bullish | 10:28 AM | 1 day ago |
| SMA: Bullish | 10:25 AM | 1 day ago |
| SMA: Bearish | 10:24 AM | 1 day ago |
| MACD: Sell Signal | 10:23 AM | 1 day ago |
| MACD: Buy Signal | 10:17 AM | 1 day ago |
| SMA: Bullish | 10:16 AM | 1 day ago |
| SMA: Bearish | 10:15 AM | 1 day ago |
| MACD: Sell Signal | 10:07 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.