Pershing Square USA, Ltd. PSUS
Set alert
37.61 USD -0.79 -2.06%
At close
37.95 +0.34 +0.89%
Pre-market · Nov 2, 8:31 AM ET
37.40 Day range 38.29
35.71 52-week range 44.00
- YTD
- -8.04%
- 1 year
- -8.04%
- Open
- 38.00
- Prev close
- 38.40
- Mkt cap
- 1.50B
- Vol
- 235.80K
- Avg vol
- 297.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.40
- High
- 38.29
- Forward P/E
- 5.28
- Beta
- 0.00
- Short ratio
- 1.04
- Inst. own
- 38.35%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.15
- 200-d avg
- 38.70
- 1y target
- 42.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:22 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:58 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:06 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:57 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:36 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:43 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.