Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Postal Savings Bank of China Co., Ltd. PSTVY

Full chart Compare
Set alert

Price alert · PSTVY

All alert types
14.42 USD +0.54 (+3.85%)

Regular-session close

14.50 Day range 14.81
10.65 52-week range 14.95
YTD
+5.95%
1 year
-3.55%

PSTVY price history

PSTVY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9914.4213.9514.42+0.53+3.82%596
Nov 12, 202613.8913.8913.8913.890.000.00%0
Nov 11, 202614.0214.0213.8913.89-0.38-2.66%651
Nov 10, 202614.2714.2714.2714.27-0.05-0.35%190
Nov 9, 202614.0914.3214.0914.32-0.12-0.83%417
Nov 6, 202614.6314.6314.3414.44-0.19-1.30%1,115
Nov 5, 202614.1014.8114.0814.63+0.99+7.26%1,827
Nov 4, 202613.6413.6413.6413.640.000.00%0
Nov 3, 202613.6413.6413.6413.640.000.00%0
Nov 2, 202613.6413.6413.6413.64-0.68-4.75%217
Oct 30, 202614.3214.3214.3214.320.000.00%0
Oct 29, 202614.3214.3214.3214.32-0.02-0.14%290
Oct 28, 202614.3414.3414.3414.340.000.00%0
Oct 27, 202614.3414.3414.3414.340.000.00%0
Oct 26, 202614.2014.3413.7714.34+0.69+5.05%1,693
Oct 23, 202613.6513.6513.6513.65+0.90+7.06%217
Oct 22, 202614.6614.6612.7512.75-1.22-8.73%561
Oct 21, 202613.9713.9713.9713.970.000.00%0
Oct 20, 202614.4214.4213.9713.97+0.12+0.87%508
Oct 19, 202613.8513.8513.8513.850.000.00%0
Oct 16, 202613.8513.8513.8513.85-0.69-4.75%228
Oct 15, 202614.5414.5414.5414.54+1.28+9.65%257
Oct 14, 202613.2613.2613.2613.26-0.23-1.70%707
Oct 13, 202613.4913.4913.4913.490.000.00%0
Oct 12, 202614.0114.0113.4913.49-1.46-9.77%1,523
Oct 9, 202614.0614.9514.0614.95+1.27+9.28%1,228
Oct 8, 202613.6813.6813.6813.68-0.97-6.62%161
Oct 7, 202614.6514.6514.6514.65+1.54+11.75%101
Oct 6, 202613.1113.1113.1113.110.000.00%0
Oct 5, 202613.5013.5013.0813.11-0.09-0.68%772
Oct 2, 202613.2013.2013.2013.20-1.02-7.17%337
Oct 1, 202614.2214.2214.2214.22+0.74+5.49%533
Sep 30, 202613.4813.4813.4813.480.000.00%0
Sep 29, 202613.4813.4813.4813.480.000.00%0
Sep 28, 202613.4813.4813.4813.48-0.04-0.30%347
Sep 25, 202613.5213.5213.5213.520.000.00%0
Sep 24, 202614.1314.1312.9013.52-1.36-9.14%389
Sep 23, 202614.0014.8814.0014.88+1.08+7.83%964
Sep 22, 202613.8013.8013.8013.800.000.00%0
Sep 21, 202613.8013.8013.8013.80-0.90-6.12%284
Sep 18, 202614.7014.7014.7014.70+0.39+2.73%180
Sep 17, 202614.0014.3114.0014.31+0.13+0.92%421
Sep 16, 202613.7514.1813.7514.18+1.17+8.99%474
Sep 15, 202613.1013.1013.0113.01-0.71-5.17%2,025
Sep 14, 202613.7213.7213.7213.72-0.18-1.29%195
Sep 11, 202613.9013.9013.9013.90+0.31+2.28%344
Sep 10, 202613.5913.5913.5913.59+0.49+3.74%239
Sep 9, 202612.6013.1012.6013.10-0.84-6.03%407
Sep 8, 202613.7513.9413.7513.94-0.88-5.94%664
Sep 4, 202614.4014.8214.4014.82+1.09+7.94%5,791
Sep 3, 202613.6313.9513.6313.73-1.21-8.10%636
Sep 2, 202614.2014.9414.2014.94+0.68+4.77%895
Sep 1, 202614.0014.9014.0014.26+0.32+2.30%1,846
Aug 31, 202613.7513.9413.5213.94+0.99+7.64%1,330
Aug 28, 202612.6512.9512.6212.95-0.12-0.92%1,050
Aug 27, 202613.0714.0013.0713.07+0.32+2.51%930
Aug 26, 202612.7512.7512.7512.75+0.12+0.95%122
Aug 25, 202612.5312.6312.5312.63-0.17-1.33%1,469
Aug 24, 202612.5912.8712.5912.80-0.85-6.23%1,618
Aug 21, 202612.9013.6512.9013.65+1.15+9.20%570
Aug 20, 202613.5513.5511.8112.50-0.05-0.40%743
Aug 19, 202612.3012.9512.3012.55+0.90+7.73%1,073
Aug 18, 202611.6511.6511.6511.65-0.65-5.28%591
Aug 17, 202612.3012.3012.3012.300.000.00%193
Aug 14, 202612.3012.3012.0412.30+0.11+0.90%543

65 days, newest first. Daily bars as drawn on the PSTVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.