Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares UltraShort 7-10 Year Treasury PST

Full chart Compare
Set alert

Price alert · PST

All alert types
24.90 USD +0.11 (+0.45%)

Regular-session close

24.90 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.80 Day range 24.92
21.41 52-week range 25.46
YTD
+12.46%
1 year
+12.82%

PST price history

PST daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9224.9024.8124.90+0.11+0.44%6,669
Nov 12, 202624.5524.8024.5324.79+0.40+1.64%2,500
Nov 11, 202624.3324.4824.3324.39+0.07+0.29%7,200
Nov 10, 202624.2824.4024.2824.32+0.39+1.63%9,900
Nov 9, 202623.9323.9323.9323.93+0.06+0.25%800
Nov 6, 202623.9223.9223.7623.87+0.11+0.46%4,000
Nov 5, 202623.9223.9223.7323.76-0.21-0.88%9,700
Nov 4, 202624.0624.2123.9723.97-0.23-0.95%1,700
Nov 3, 202624.1524.2424.1524.20+0.20+0.83%8,100
Nov 2, 202624.0224.0523.9324.00-0.12-0.50%6,500
Oct 30, 202624.1624.2224.1224.12-0.18-0.74%7,100
Oct 29, 202624.3024.3224.3024.30-0.24-0.98%1,100
Oct 28, 202624.3724.5624.3724.54+0.17+0.70%2,000
Oct 27, 202624.3624.4024.3624.37+0.05+0.21%2,500
Oct 26, 202624.3324.3824.3124.32-0.04-0.16%2,500
Oct 23, 202624.3424.3624.3324.36+0.10+0.41%800
Oct 22, 202624.4024.4024.1824.26-0.53-2.14%3,500
Oct 21, 202624.7924.9124.7924.790.000.00%1,800
Oct 20, 202624.7024.8324.7024.79-0.09-0.36%6,300
Oct 19, 202624.7224.9424.7224.88+0.19+0.77%5,100
Oct 16, 202624.6524.8224.6524.69-0.01-0.04%1,800
Oct 15, 202624.5524.7224.5124.70-0.36-1.44%8,500
Oct 14, 202625.4525.4525.0525.06-0.10-0.40%9,400
Oct 13, 202625.1925.1925.1025.16-0.07-0.28%7,000
Oct 12, 202625.1225.2825.1225.230.000.00%2,300
Oct 9, 202625.2925.2925.2225.23+0.10+0.40%6,100
Oct 8, 202625.3825.4525.1125.13-0.23-0.91%5,400
Oct 7, 202625.5725.5725.3125.36+0.03+0.12%2,800
Oct 6, 202625.3725.3725.2825.33-0.13-0.51%1,000
Oct 5, 202625.4725.5225.4025.46+0.06+0.24%5,500
Oct 2, 202625.0625.4025.0625.40+0.19+0.75%9,100
Oct 1, 202625.5025.5625.0825.21-0.14-0.55%31,600
Sep 30, 202625.3025.4625.2025.35+0.04+0.16%25,500
Sep 29, 202625.3125.4225.2825.31+0.04+0.16%8,300
Sep 28, 202625.1925.3625.1925.27+0.31+1.24%14,900
Sep 25, 202625.0825.1124.9424.96-0.13-0.52%5,100
Sep 24, 202624.8125.1324.8125.09+0.22+0.88%8,200
Sep 23, 202624.4324.9824.4324.87+0.40+1.63%8,100
Sep 22, 202624.4024.5424.4024.47-0.04-0.16%6,000
Sep 21, 202624.5624.5624.4624.51-0.14-0.57%6,900
Sep 18, 202624.6124.6624.5724.65+0.30+1.23%18,100
Sep 17, 202624.4424.4724.3524.35-0.30-1.22%17,700
Sep 16, 202624.5524.6524.4324.65+0.03+0.12%10,300
Sep 15, 202624.6224.6524.5724.62+0.09+0.37%7,900
Sep 14, 202624.5224.6524.3724.53+0.04+0.16%6,600
Sep 11, 202624.2824.5024.2824.49+0.11+0.45%15,600
Sep 10, 202624.2924.4124.2424.38+0.34+1.41%3,700
Sep 9, 202623.9124.0623.9124.04+0.16+0.67%2,900
Sep 8, 202623.8023.8823.8023.88+0.08+0.34%1,500
Sep 4, 202623.7623.8123.7623.80+0.03+0.13%3,800
Sep 3, 202623.6923.8123.6523.77-0.08-0.34%10,400
Sep 2, 202623.8523.9223.7923.85-0.02-0.08%8,800
Sep 1, 202623.7623.8723.7623.87+0.18+0.76%3,200
Aug 31, 202623.7523.7523.6823.69+0.03+0.13%2,000
Aug 28, 202623.3823.6823.3523.66+0.22+0.94%12,700
Aug 27, 202623.4323.4523.4323.44+0.05+0.21%800
Aug 26, 202623.4023.4023.3423.39+0.16+0.69%400
Aug 25, 202623.3323.3923.2223.23-0.26-1.11%1,500
Aug 24, 202623.5323.5323.4723.49-0.13-0.55%2,000
Aug 21, 202623.5723.6423.5023.62+0.13+0.55%4,000
Aug 20, 202623.4923.5423.4523.49+0.18+0.77%9,500
Aug 19, 202623.3623.4023.3123.31-0.22-0.93%2,200
Aug 18, 202623.4823.5323.4823.53-0.04-0.17%6,300
Aug 17, 202623.4923.5823.4923.57+0.12+0.51%1,100
Aug 14, 202623.3523.4923.3523.45+0.13+0.56%2,600

65 days, newest first. Daily bars as drawn on the PST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.