Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal SmallCap S&P 600 Index J PSSJX

Full chart Compare
Set alert

Price alert · PSSJX

All alert types
26.03 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

22.14 52-week range 27.77
YTD
+17.57%
1 year
+8.68%

PSSJX price history

PSSJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0326.0326.0326.03-0.32-1.21%
Nov 11, 202626.3526.3526.3526.35+0.21+0.80%
Nov 10, 202626.1426.1426.1426.14-0.09-0.34%
Nov 9, 202626.2326.2326.2326.23+0.74+2.90%
Nov 6, 202625.4925.4925.4925.49+0.02+0.08%
Nov 5, 202625.4725.4725.4725.47-0.99-3.74%
Nov 4, 202626.4626.4626.4626.46+0.37+1.42%
Nov 3, 202626.0926.0926.0926.09-0.09-0.34%
Nov 2, 202626.1826.1826.1826.18+0.20+0.77%
Oct 30, 202625.9825.9825.9825.98-0.31-1.18%
Oct 29, 202626.2926.2926.2926.29+0.41+1.58%
Oct 28, 202625.8825.8825.8825.88+0.02+0.08%
Oct 27, 202625.8625.8625.8625.86+0.14+0.54%
Oct 26, 202625.7225.7225.7225.72+0.12+0.47%
Oct 23, 202625.6025.6025.6025.60-0.07-0.27%
Oct 22, 202625.6725.6725.6725.67+0.16+0.63%
Oct 21, 202625.5125.5125.5125.51+0.02+0.08%
Oct 20, 202625.4925.4925.4925.49+0.34+1.35%
Oct 19, 202625.1525.1525.1525.15-0.02-0.08%
Oct 16, 202625.1725.1725.1725.17-0.24-0.94%
Oct 15, 202625.4125.4125.4125.41+0.34+1.36%
Oct 14, 202625.0725.0725.0725.07-0.40-1.57%
Oct 13, 202625.4725.4725.4725.47+0.03+0.12%
Oct 12, 202625.4425.4425.4425.44-0.03-0.12%
Oct 9, 202625.4725.4725.4725.47+0.04+0.16%
Oct 8, 202625.4325.4325.4325.43+0.05+0.20%
Oct 7, 202625.3825.3825.3825.38-0.34-1.32%
Oct 6, 202625.7225.7225.7225.720.000.00%
Oct 5, 202625.7225.7225.7225.72+0.06+0.23%
Oct 2, 202625.6625.6625.6625.66+0.31+1.22%
Oct 1, 202625.3525.3525.3525.35+0.16+0.64%
Sep 30, 202625.1925.1925.1925.19-0.16-0.63%
Sep 29, 202625.3525.3525.3525.35-0.08-0.31%
Sep 28, 202625.4325.4325.4325.43-0.18-0.70%
Sep 25, 202625.6125.6125.6125.61+0.09+0.35%
Sep 24, 202625.5225.5225.5225.52-0.06-0.23%
Sep 23, 202625.5825.5825.5825.58-0.29-1.12%
Sep 22, 202625.8725.8725.8725.87+0.08+0.31%
Sep 21, 202625.7925.7925.7925.79+0.07+0.27%
Sep 18, 202625.7225.7225.7225.72-0.13-0.50%
Sep 17, 202625.8525.8525.8525.85+0.02+0.08%
Sep 16, 202625.8325.8325.8325.83-0.10-0.39%
Sep 15, 202625.9325.9325.9325.93-0.14-0.54%
Sep 14, 202626.0726.0726.0726.07-0.18-0.69%
Sep 11, 202626.2526.2526.2526.25+0.14+0.54%
Sep 10, 202626.1126.1126.1126.11-0.23-0.87%
Sep 9, 202626.3426.3426.3426.34-0.27-1.01%
Sep 8, 202626.6126.6126.6126.61-0.23-0.86%
Sep 4, 202626.8426.8426.8426.84+0.11+0.41%
Sep 3, 202626.7326.7326.7326.73+0.11+0.41%
Sep 2, 202626.6226.6226.6226.62+0.25+0.95%
Sep 1, 202626.3726.3726.3726.37-0.31-1.16%
Aug 31, 202626.6826.6826.6826.68-0.18-0.67%
Aug 28, 202626.8626.8626.8626.86-0.23-0.85%
Aug 27, 202627.0927.0927.0927.090.000.00%
Aug 26, 202627.0927.0927.0927.09+0.01+0.04%
Aug 25, 202627.0827.0827.0827.080.000.00%
Aug 24, 202627.0827.0827.0827.08-0.11-0.40%
Aug 21, 202627.1927.1927.1927.19+0.18+0.67%
Aug 20, 202627.0127.0127.0127.01-0.30-1.10%
Aug 19, 202627.3127.3127.3127.31+0.06+0.22%
Aug 18, 202627.2527.2527.2527.25-0.40-1.45%
Aug 17, 202627.6527.6527.6527.65-0.12-0.43%
Aug 14, 202627.7727.7727.7727.77+0.13+0.47%
Aug 13, 202627.6427.6427.6427.64+0.12+0.44%

65 days, newest first. Daily bars as drawn on the PSSJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.