Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Port Street Quality Growth Institutional PSQGX

Full chart Compare
Set alert

Price alert · PSQGX

All alert types
17.78 USD +0.06 (+0.34%)

Regular-session close

Day range unavailable

15.79 52-week range 19.18
YTD
+7.30%
1 year
-5.17%

PSQGX price history

PSQGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7217.7217.7217.72-0.06-0.34%
Nov 11, 202617.7817.7817.7817.78+0.04+0.23%
Nov 10, 202617.7417.7417.7417.74-0.03-0.17%
Nov 9, 202617.7717.7717.7717.77+0.25+1.43%
Nov 6, 202617.5217.5217.5217.52-0.04-0.23%
Nov 5, 202617.5617.5617.5617.56-0.30-1.68%
Nov 4, 202617.8617.8617.8617.86+0.33+1.88%
Nov 3, 202617.5317.5317.5317.530.000.00%
Nov 2, 202617.5317.5317.5317.53+0.08+0.46%
Oct 30, 202617.4517.4517.4517.45-0.04-0.23%
Oct 29, 202617.4917.4917.4917.49+0.03+0.17%
Oct 28, 202617.4617.4617.4617.46-0.05-0.29%
Oct 27, 202617.5117.5117.5117.51-0.01-0.06%
Oct 26, 202617.5217.5217.5217.52+0.03+0.17%
Oct 23, 202617.4917.4917.4917.49-0.09-0.51%
Oct 22, 202617.5817.5817.5817.58+0.08+0.46%
Oct 21, 202617.5017.5017.5017.50-0.03-0.17%
Oct 20, 202617.5317.5317.5317.53+0.10+0.57%
Oct 19, 202617.4317.4317.4317.43-0.03-0.17%
Oct 16, 202617.4617.4617.4617.46+0.01+0.06%
Oct 15, 202617.4517.4517.4517.45+0.14+0.81%
Oct 14, 202617.3117.3117.3117.31+0.03+0.17%
Oct 13, 202617.2817.2817.2817.28-0.04-0.23%
Oct 12, 202617.3217.3217.3217.32+0.06+0.35%
Oct 9, 202617.2617.2617.2617.26+0.09+0.52%
Oct 8, 202617.1717.1717.1717.17+0.05+0.29%
Oct 7, 202617.1217.1217.1217.12+0.01+0.06%
Oct 6, 202617.1117.1117.1117.11+0.03+0.18%
Oct 5, 202617.0817.0817.0817.08+0.02+0.12%
Oct 2, 202617.0617.0617.0617.06+0.06+0.35%
Oct 1, 202617.0017.0017.0017.00-0.06-0.35%
Sep 30, 202617.0617.0617.0617.06-0.07-0.41%
Sep 29, 202617.1317.1317.1317.13-0.04-0.23%
Sep 28, 202617.1717.1717.1717.17-0.02-0.12%
Sep 25, 202617.1917.1917.1917.19+0.08+0.47%
Sep 24, 202617.1117.1117.1117.110.000.00%
Sep 23, 202617.1117.1117.1117.11-0.11-0.64%
Sep 22, 202617.2217.2217.2217.22-0.02-0.12%
Sep 21, 202617.2417.2417.2417.240.000.00%
Sep 18, 202617.2417.2417.2417.24-0.03-0.17%
Sep 17, 202617.2717.2717.2717.27+0.03+0.17%
Sep 16, 202617.2417.2417.2417.24-0.03-0.17%
Sep 15, 202617.2717.2717.2717.27-0.08-0.46%
Sep 14, 202617.3517.3517.3517.35+0.10+0.58%
Sep 11, 202617.2517.2517.2517.25+0.03+0.17%
Sep 10, 202617.2217.2217.2217.22-0.03-0.17%
Sep 9, 202617.2517.2517.2517.25-0.11-0.63%
Sep 8, 202617.3617.3617.3617.36-0.11-0.63%
Sep 4, 202617.4717.4717.4717.47-0.06-0.34%
Sep 3, 202617.5317.5317.5317.53+0.07+0.40%
Sep 2, 202617.4617.4617.4617.46+0.06+0.34%
Sep 1, 202617.4017.4017.4017.40-0.07-0.40%
Aug 31, 202617.4717.4717.4717.47-0.10-0.57%
Aug 28, 202617.5717.5717.5717.57+0.02+0.11%
Aug 27, 202617.5517.5517.5517.55-0.07-0.40%
Aug 26, 202617.6217.6217.6217.62-0.04-0.23%
Aug 25, 202617.6617.6617.6617.66+0.02+0.11%
Aug 24, 202617.6417.6417.6417.64+0.07+0.40%
Aug 21, 202617.5717.5717.5717.57+0.08+0.46%
Aug 20, 202617.4917.4917.4917.49-0.11-0.63%
Aug 19, 202617.6017.6017.6017.60+0.08+0.46%
Aug 18, 202617.5217.5217.5217.52+0.06+0.34%
Aug 17, 202617.4617.4617.4617.46-0.11-0.63%
Aug 14, 202617.5717.5717.5717.57-0.03-0.17%
Aug 13, 202617.6017.6017.6017.60+0.06+0.34%

65 days, newest first. Daily bars as drawn on the PSQGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.