Principal Large Cap S&P 500 Index J PSPJX
35.46 USD -0.14 (-0.39%)
Regular-session close
Day range unavailable
29.60 52-week range 36.65
- YTD
- +11.26%
- 1 year
- +10.06%
PSPJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.13 | -0.36% |
| Nov 11, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.46 | +1.30% |
| Nov 10, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.13 | -0.37% |
| Nov 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.81 | +2.34% |
| Nov 6, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.11 | +0.32% |
| Nov 5, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -1.57 | -4.36% |
| Nov 4, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.56 | +1.58% |
| Nov 3, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.13 | +0.37% |
| Nov 2, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.18 | -0.51% |
| Oct 30, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.65 | -1.80% |
| Oct 29, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.12 | -0.33% |
| Oct 28, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | +0.10 | +0.28% |
| Oct 27, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.22 | +0.61% |
| Oct 26, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.25 | +0.70% |
| Oct 23, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.19 | -0.53% |
| Oct 22, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.44 | -1.21% |
| Oct 21, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | +0.21 | +0.58% |
| Oct 20, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.11 | +0.31% |
| Oct 19, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.14 | +0.39% |
| Oct 16, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.40 | -1.10% |
| Oct 15, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | +0.12 | +0.33% |
| Oct 14, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.40 | -1.09% |
| Oct 13, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.01 | -0.03% |
| Oct 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.02 | -0.05% |
| Oct 9, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.22 | +0.60% |
| Oct 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.17 | -0.46% |
| Oct 7, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.08 | -0.22% |
| Oct 6, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.21 | +0.58% |
| Oct 5, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.24 | +0.66% |
| Oct 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.27 | +0.75% |
| Oct 1, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | +0.07 | +0.20% |
| Sep 30, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.09 | -0.25% |
| Sep 29, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -0.06 | -0.17% |
| Sep 28, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28 | -0.77% |
| Sep 25, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.19 | +0.53% |
| Sep 24, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.01 | -0.03% |
| Sep 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.28 | -0.77% |
| Sep 22, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 0.00 | 0.00% |
| Sep 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.54 | +1.51% |
| Sep 18, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.06 | +0.17% |
| Sep 17, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.40 | +1.13% |
| Sep 16, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.16 | -0.45% |
| Sep 15, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.15 | -0.42% |
| Sep 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | -0.17 | -0.47% |
| Sep 11, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.30 | +0.84% |
| Sep 10, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.20 | -0.56% |
| Sep 9, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.17 | -0.47% |
| Sep 8, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.22 | -0.61% |
| Sep 4, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.13 | -0.36% |
| Sep 3, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.39 | +1.09% |
| Sep 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.16 | +0.45% |
| Sep 1, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.25 | -0.69% |
| Aug 31, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | -0.12 | -0.33% |
| Aug 28, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.09 | -0.25% |
| Aug 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.26 | +0.72% |
| Aug 26, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.01 | -0.03% |
| Aug 25, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.12 | +0.33% |
| Aug 24, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.10 | -0.28% |
| Aug 21, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | +0.15 | +0.42% |
| Aug 20, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | -0.31 | -0.86% |
| Aug 19, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.08 | +0.22% |
| Aug 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.25 | -0.69% |
| Aug 17, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.18 | -0.49% |
| Aug 14, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.06 | -0.16% |
| Aug 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.24 | +0.66% |
65 days, newest first. Daily bars as drawn on the PSPJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.