Principal SmallCap S&P 600 Index R6 PSPIX
28.94 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
24.57 52-week range 30.86
- YTD
- +17.79%
- 1 year
- +9.87%
PSPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.36 | -1.23% |
| Nov 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.24 | +0.83% |
| Nov 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10 | -0.34% |
| Nov 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.82 | +2.89% |
| Nov 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.02 | +0.07% |
| Nov 5, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -1.11 | -3.77% |
| Nov 4, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.42 | +1.45% |
| Nov 3, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.10 | -0.34% |
| Nov 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.23 | +0.80% |
| Oct 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.36 | -1.23% |
| Oct 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.47 | +1.63% |
| Oct 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 | +0.07% |
| Oct 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.15 | +0.52% |
| Oct 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.13 | +0.46% |
| Oct 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.08 | -0.28% |
| Oct 22, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.19 | +0.67% |
| Oct 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.02 | +0.07% |
| Oct 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.38 | +1.36% |
| Oct 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 | -0.11% |
| Oct 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.26 | -0.92% |
| Oct 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.38 | +1.36% |
| Oct 14, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | -0.45 | -1.59% |
| Oct 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 | +0.11% |
| Oct 12, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.03 | -0.11% |
| Oct 9, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.05 | +0.18% |
| Oct 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06 | +0.21% |
| Oct 7, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.38 | -1.33% |
| Oct 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 | -0.03% |
| Oct 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.07 | +0.25% |
| Oct 2, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.34 | +1.21% |
| Oct 1, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | +0.19 | +0.68% |
| Sep 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18 | -0.64% |
| Sep 29, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.09 | -0.32% |
| Sep 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.19 | -0.67% |
| Sep 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.09 | +0.32% |
| Sep 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.07 | -0.25% |
| Sep 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.31 | -1.08% |
| Sep 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.08 | +0.28% |
| Sep 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.08 | +0.28% |
| Sep 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14 | -0.49% |
| Sep 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.02 | +0.07% |
| Sep 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.12 | -0.42% |
| Sep 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14 | -0.48% |
| Sep 14, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21 | -0.72% |
| Sep 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.16 | +0.55% |
| Sep 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.25 | -0.85% |
| Sep 9, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31 | -1.05% |
| Sep 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.25 | -0.84% |
| Sep 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.11 | +0.37% |
| Sep 3, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.13 | +0.44% |
| Sep 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.28 | +0.96% |
| Sep 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.35 | -1.18% |
| Aug 31, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.19 | -0.64% |
| Aug 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.26 | -0.86% |
| Aug 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 0.00 | 0.00% |
| Aug 26, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.01 | +0.03% |
| Aug 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.01 | +0.03% |
| Aug 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13 | -0.43% |
| Aug 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.20 | +0.67% |
| Aug 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33 | -1.09% |
| Aug 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.07 | +0.23% |
| Aug 18, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.45 | -1.46% |
| Aug 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13 | -0.42% |
| Aug 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | +0.15 | +0.49% |
| Aug 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.13 | +0.43% |
65 days, newest first. Daily bars as drawn on the PSPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.