US Global Investors Global Res PSPFX
3.93 USD -0.06 (-1.50%)
Regular-session close
Day range unavailable
3.93 52-week range 7.96
- YTD
- -39.91%
- 1 year
- -30.44%
PSPFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | -0.07 | -1.72% |
| Nov 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00% |
| Nov 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | -0.09 | -2.17% |
| Nov 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 | +3.75% |
| Nov 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% |
| Nov 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.05 | -1.23% |
| Nov 4, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 | +0.75% |
| Nov 3, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.04 | -0.99% |
| Nov 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | -0.07 | -1.69% |
| Oct 30, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | -0.07 | -1.67% |
| Oct 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | -0.03 | -0.71% |
| Oct 28, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0.00% |
| Oct 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 | +1.93% |
| Oct 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 | +0.48% |
| Oct 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 | +0.24% |
| Oct 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | -0.13 | -3.06% |
| Oct 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 | +0.47% |
| Oct 20, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 | -0.24% |
| Oct 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | -0.03 | -0.70% |
| Oct 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | +0.04 | +0.95% |
| Oct 15, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | +0.02 | +0.48% |
| Oct 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | -0.13 | -3.00% |
| Oct 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | -0.04 | -0.91% |
| Oct 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00% |
| Oct 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 | +0.23% |
| Oct 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 | -0.23% |
| Oct 7, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | -0.07 | -1.57% |
| Oct 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% |
| Oct 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 | +0.45% |
| Oct 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 | +0.68% |
| Oct 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.05 | -1.12% |
| Sep 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 | -1.11% |
| Sep 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% |
| Sep 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.10 | -2.17% |
| Sep 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.02 | -0.43% |
| Sep 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | -0.02 | -0.43% |
| Sep 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | -0.08 | -1.69% |
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | +0.09 | +1.94% |
| Sep 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.04 | -0.86% |
| Sep 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 | +0.21% |
| Sep 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | +0.14 | +3.10% |
| Sep 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 | -1.74% |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.04 | -0.86% |
| Sep 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | -0.10 | -2.11% |
| Sep 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 | +0.42% |
| Sep 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | -0.11 | -2.28% |
| Sep 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | +0.04 | +0.84% |
| Sep 8, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00% |
| Sep 4, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | -0.03 | -0.62% |
| Sep 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 | +0.21% |
| Sep 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | +0.08 | +1.69% |
| Sep 1, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | -0.10 | -2.07% |
| Aug 31, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 | +0.21% |
| Aug 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | -0.08 | -1.63% |
| Aug 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | +0.07 | +1.45% |
| Aug 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 | -0.41% |
| Aug 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 | +0.62% |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 | -0.62% |
| Aug 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | +0.06 | +1.25% |
| Aug 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 | -0.21% |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | +0.13 | +2.78% |
| Aug 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | -0.07 | -1.48% |
| Aug 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | -0.03 | -0.63% |
| Aug 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | +0.03 | +0.63% |
| Aug 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 | +0.21% |
65 days, newest first. Daily bars as drawn on the PSPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.