PIMCO Stocks PLUS Bond Alpha A PSPAX
10.65 USD -0.04 (-0.37%)
Regular-session close
Day range unavailable
9.48 52-week range 12.41
- YTD
- +2.60%
- 1 year
- -12.49%
PSPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 | -0.37% |
| Nov 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14 | +1.32% |
| Nov 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05 | -0.47% |
| Nov 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.25 | +2.41% |
| Nov 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 | +0.29% |
| Nov 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.47 | -4.34% |
| Nov 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 | +1.69% |
| Nov 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 | +0.28% |
| Nov 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 | -0.38% |
| Oct 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.21 | -1.93% |
| Oct 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 | -0.28% |
| Oct 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.04 | +0.37% |
| Oct 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 | +0.65% |
| Oct 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 | +0.56% |
| Oct 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 | -0.46% |
| Oct 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.13 | -1.19% |
| Oct 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 | +0.55% |
| Oct 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 | +0.28% |
| Oct 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 | +0.37% |
| Oct 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.12 | -1.10% |
| Oct 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.03 | +0.28% |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.12 | -1.09% |
| Oct 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% |
| Oct 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 | +0.55% |
| Oct 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 | -0.46% |
| Oct 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03 | -0.27% |
| Oct 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 | +0.64% |
| Oct 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 | +0.74% |
| Oct 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 | +0.65% |
| Oct 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 | +0.19% |
| Sep 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 | -0.19% |
| Sep 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 | -0.09% |
| Sep 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.10 | -0.92% |
| Sep 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.06 | +0.55% |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 | -0.28% |
| Sep 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09 | -0.82% |
| Sep 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.17 | +1.58% |
| Sep 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 | +0.09% |
| Sep 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 | +1.13% |
| Sep 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 | -0.37% |
| Sep 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05 | -0.47% |
| Sep 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 | -0.56% |
| Sep 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09 | +0.84% |
| Sep 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.49 | -4.37% |
| Sep 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 | -0.53% |
| Sep 8, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 | -0.62% |
| Sep 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 | -0.35% |
| Sep 3, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 | +1.16% |
| Sep 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 | +0.45% |
| Sep 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09 | -0.80% |
| Aug 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 | -0.27% |
| Aug 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 | -0.26% |
| Aug 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.08 | +0.71% |
| Aug 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 | +0.36% |
| Aug 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 | -0.27% |
| Aug 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 | +0.36% |
| Aug 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 | -0.80% |
| Aug 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 | +0.18% |
| Aug 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.08 | -0.70% |
| Aug 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 | -0.52% |
| Aug 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 | -0.17% |
| Aug 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 | +0.70% |
65 days, newest first. Daily bars as drawn on the PSPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.