Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pearson plc PSORF

Full chart Compare
Set alert

Price alert · PSORF

All alert types
18.00 USD 0.00 (+0.00%)

Regular-session close

18.00 Day range 18.00
12.40 52-week range 18.00
YTD
+36.05%
1 year
+28.30%

PSORF price history

PSORF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.0018.0018.0018.000.000.00%0
Nov 12, 202618.0018.0018.0018.000.000.00%0
Nov 11, 202618.0018.0018.0018.000.000.00%0
Nov 10, 202618.0018.0018.0018.000.000.00%0
Nov 9, 202618.0018.0018.0018.000.000.00%0
Nov 6, 202618.0018.0018.0018.000.000.00%0
Nov 5, 202618.0018.0018.0018.000.000.00%0
Nov 4, 202618.0018.0018.0018.000.000.00%0
Nov 3, 202618.0018.0018.0018.000.000.00%0
Nov 2, 202618.0018.0018.0018.000.000.00%0
Oct 30, 202618.0018.0018.0018.000.000.00%0
Oct 29, 202618.0018.0018.0018.000.000.00%0
Oct 28, 202618.0018.0018.0018.000.000.00%0
Oct 27, 202618.0018.0018.0018.000.000.00%0
Oct 26, 202618.0018.0018.0018.000.000.00%0
Oct 23, 202618.0018.0018.0018.000.000.00%0
Oct 22, 202618.0018.0018.0018.000.000.00%0
Oct 21, 202618.0018.0018.0018.000.000.00%0
Oct 20, 202618.0018.0018.0018.000.000.00%0
Oct 19, 202618.0018.0018.0018.000.000.00%0
Oct 16, 202618.0018.0018.0018.00+2.09+13.14%100
Oct 15, 202615.9115.9115.9115.910.000.00%0
Oct 14, 202615.9115.9115.9115.910.000.00%0
Oct 13, 202615.9115.9115.9115.910.000.00%0
Oct 12, 202615.9115.9115.9115.910.000.00%0
Oct 9, 202615.9115.9115.9115.910.000.00%0
Oct 8, 202615.9115.9115.9115.910.000.00%0
Oct 7, 202615.9115.9115.9115.910.000.00%0
Oct 6, 202615.9115.9115.9115.910.000.00%0
Oct 5, 202615.9115.9115.9115.910.000.00%0
Oct 2, 202615.9115.9115.9115.910.000.00%0
Oct 1, 202615.9115.9115.9115.910.000.00%0
Sep 30, 202615.9115.9115.9115.910.000.00%0
Sep 29, 202615.9115.9115.9115.910.000.00%0
Sep 28, 202615.9115.9115.9115.91+0.25+1.60%100
Sep 25, 202615.6615.6615.6615.660.000.00%0
Sep 24, 202615.6615.6615.6615.660.000.00%0
Sep 23, 202615.6615.6615.6615.660.000.00%0
Sep 22, 202615.6615.6615.6615.660.000.00%0
Sep 21, 202615.6615.6615.6615.660.000.00%0
Sep 18, 202615.6615.6615.6615.660.000.00%0
Sep 17, 202615.6615.6615.6615.660.000.00%0
Sep 16, 202615.6615.6615.6615.660.000.00%0
Sep 15, 202615.6615.6615.6615.660.000.00%0
Sep 14, 202615.6615.6615.6615.660.000.00%0
Sep 11, 202615.6615.6615.6615.660.000.00%0
Sep 10, 202615.6615.6615.6615.660.000.00%0
Sep 9, 202615.6615.6615.6615.660.000.00%0
Sep 8, 202615.6715.6815.6515.66-0.79-4.80%5,100
Sep 4, 202616.4516.4516.4516.450.000.00%0
Sep 3, 202616.4516.4516.4516.450.000.00%0
Sep 2, 202616.4516.4516.4516.450.000.00%0
Sep 1, 202616.4516.4516.4516.45+0.60+3.79%5,000
Aug 31, 202615.8515.8515.8515.850.000.00%0
Aug 28, 202615.8515.8515.8515.850.000.00%0
Aug 27, 202615.8515.8515.8515.850.000.00%0
Aug 26, 202615.8515.8515.8515.850.000.00%0
Aug 25, 202615.8515.8515.8515.850.000.00%0
Aug 24, 202615.8515.8515.8515.85-0.15-0.94%700
Aug 21, 202616.0016.0016.0016.000.000.00%0
Aug 20, 202616.0016.0016.0016.000.000.00%0
Aug 19, 202616.0016.0016.0016.000.000.00%0
Aug 18, 202616.0016.0016.0016.000.000.00%0
Aug 17, 202616.0016.0016.0016.000.000.00%0
Aug 14, 202616.0016.0016.0016.000.000.00%0

65 days, newest first. Daily bars as drawn on the PSORF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.