JPMorgan Small Cap Value A PSOAX
33.08 USD -0.04 (-0.12%)
Regular-session close
Day range unavailable
25.15 52-week range 33.83
- YTD
- +31.53%
- 1 year
- +25.92%
PSOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.40 | -1.19% |
| Nov 11, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.22 | +0.66% |
| Nov 10, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.14 | -0.42% |
| Nov 9, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.79 | +2.42% |
| Nov 6, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.04 | +0.12% |
| Nov 5, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -1.17 | -3.46% |
| Nov 4, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | +0.45 | +1.35% |
| Nov 3, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.11 | -0.33% |
| Nov 2, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.04 | +0.12% |
| Oct 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.43 | -1.27% |
| Oct 29, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.29 | +0.86% |
| Oct 28, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.03 | +0.09% |
| Oct 27, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | +0.20 | +0.60% |
| Oct 26, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | +3.95 | +13.45% |
| Oct 23, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03 | -0.10% |
| Oct 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.28 | +0.96% |
| Oct 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 | -0.03% |
| Oct 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.48 | +1.68% |
| Oct 19, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10 | -0.35% |
| Oct 16, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.24 | -0.83% |
| Oct 15, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.36 | +1.26% |
| Oct 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.48 | -1.65% |
| Oct 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.02 | -0.07% |
| Oct 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.02 | +0.07% |
| Oct 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.01 | -0.03% |
| Oct 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.16 | +0.55% |
| Oct 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34 | -1.16% |
| Oct 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.09 | -0.31% |
| Oct 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.06 | +0.20% |
| Oct 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.26 | +0.89% |
| Oct 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.20 | +0.69% |
| Sep 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.19 | -0.65% |
| Sep 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.09 | -0.31% |
| Sep 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.33 | -1.12% |
| Sep 25, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.04 | +0.14% |
| Sep 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.05 | -0.17% |
| Sep 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.48 | -1.60% |
| Sep 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.04 | +0.13% |
| Sep 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.02 | +0.07% |
| Sep 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.17 | -0.57% |
| Sep 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 | +0.30% |
| Sep 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.18 | -0.60% |
| Sep 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | -0.12 | -0.40% |
| Sep 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07 | -0.23% |
| Sep 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.15 | +0.50% |
| Sep 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | -0.21 | -0.69% |
| Sep 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | -0.27 | -0.88% |
| Sep 8, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23 | -0.74% |
| Sep 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.15 | +0.49% |
| Sep 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.12 | +0.39% |
| Sep 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | +0.36 | +1.19% |
| Sep 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.32 | -1.05% |
| Aug 31, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.21 | -0.68% |
| Aug 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.23 | -0.74% |
| Aug 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.05 | +0.16% |
| Aug 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.08 | -0.26% |
| Aug 25, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.08 | +0.26% |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.14 | -0.45% |
| Aug 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.12 | +0.39% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.31 | -0.99% |
| Aug 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.08 | +0.26% |
| Aug 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.31 | -0.98% |
| Aug 17, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09 | -0.28% |
| Aug 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.11 | +0.35% |
| Aug 13, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.18 | +0.57% |
65 days, newest first. Daily bars as drawn on the PSOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.