Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pearson plc PSO

Full chart Compare
Set alert

Price alert · PSO

All alert types
17.39 USD +0.16 (+0.93%)

Regular-session close

17.39 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

17.37 Day range 17.49
12.06 52-week range 18.39
YTD
+23.86%
1 year
+30.75%

PSO price history

PSO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.4017.4917.3717.39+0.16+0.93%339,103
Nov 12, 202617.2217.3917.1917.23+0.03+0.17%717,400
Nov 11, 202617.2017.2417.0917.20-0.05-0.29%468,600
Nov 10, 202617.0917.2817.0917.25+0.06+0.35%454,200
Nov 9, 202617.3017.3017.0817.19-0.08-0.46%606,700
Nov 6, 202617.0217.3217.0117.27-0.24-1.37%579,700
Nov 5, 202617.7517.9017.4317.51-0.23-1.30%1,018,900
Nov 4, 202617.6417.8817.5517.74+0.61+3.56%764,900
Nov 3, 202617.1617.2316.9817.13-0.18-1.04%766,900
Nov 2, 202617.4517.4617.2717.31-0.06-0.35%1,403,000
Oct 30, 202617.5817.6117.3317.37-0.13-0.74%609,500
Oct 29, 202617.4117.5217.3717.50+0.18+1.04%539,600
Oct 28, 202617.3617.5817.2617.32-0.32-1.81%1,028,400
Oct 27, 202617.8517.8917.5417.64-0.66-3.61%1,106,100
Oct 26, 202618.3218.4318.2318.30+0.06+0.33%491,600
Oct 23, 202618.2418.3518.1418.24-0.15-0.82%546,900
Oct 22, 202617.9418.4017.8518.39+0.24+1.32%740,000
Oct 21, 202618.3018.3718.1218.15-0.09-0.49%480,800
Oct 20, 202618.2818.4018.1718.24+0.05+0.27%655,400
Oct 19, 202618.1818.3018.1718.19-0.05-0.27%676,200
Oct 16, 202618.2718.3518.1218.24+0.38+2.13%1,301,500
Oct 15, 202617.6918.0217.6917.86+0.55+3.18%1,139,000
Oct 14, 202617.3517.3917.1217.31-0.09-0.52%810,700
Oct 13, 202617.4617.5117.3617.40+0.18+1.05%560,400
Oct 12, 202617.1817.2517.0817.22+0.25+1.47%583,900
Oct 9, 202616.7717.0216.7716.97+0.34+2.04%669,400
Oct 8, 202616.7516.8016.3416.63+0.21+1.28%1,751,100
Oct 7, 202616.3916.4816.2916.42+0.10+0.61%536,700
Oct 6, 202616.3616.3916.2816.32+0.08+0.49%509,900
Oct 5, 202616.1216.2816.1116.24+0.12+0.74%604,000
Oct 2, 202616.2216.3116.0716.12-0.04-0.25%550,800
Oct 1, 202616.3016.3216.0416.16+0.11+0.69%604,000
Sep 30, 202616.0216.1516.0016.05+0.09+0.56%523,600
Sep 29, 202615.9416.0415.8815.96+0.02+0.13%465,500
Sep 28, 202616.0316.1215.9015.94-0.19-1.18%479,000
Sep 25, 202616.1016.1716.0616.13+0.11+0.69%506,400
Sep 24, 202616.0116.0915.9816.02+0.13+0.82%537,100
Sep 23, 202615.7915.9515.7515.89-0.03-0.19%837,500
Sep 22, 202616.0816.1015.9215.92+0.02+0.13%706,400
Sep 21, 202615.9015.9315.7815.90+0.19+1.21%754,800
Sep 18, 202616.0816.1015.7015.71-0.29-1.81%1,481,300
Sep 17, 202615.9016.0715.8716.00+0.09+0.57%617,900
Sep 16, 202615.9316.0015.8715.91-0.09-0.56%508,900
Sep 15, 202615.9216.0215.8416.00-0.11-0.68%531,700
Sep 14, 202616.0416.1615.9216.11+0.42+2.68%743,600
Sep 11, 202615.6915.8015.6015.69+0.09+0.58%625,300
Sep 10, 202615.5315.6715.5215.60-0.13-0.83%492,000
Sep 9, 202615.7015.8015.6115.73+0.06+0.38%826,700
Sep 8, 202615.7315.7415.6015.67-0.31-1.94%996,000
Sep 4, 202615.9716.0015.8015.98-0.15-0.93%1,028,800
Sep 3, 202616.2516.3315.9616.13+0.01+0.06%1,118,100
Sep 2, 202616.1316.2415.9616.12-0.38-2.30%627,700
Sep 1, 202616.5616.7016.4516.50-0.07-0.42%426,000
Aug 31, 202616.6416.6916.3516.57-0.16-0.96%229,100
Aug 28, 202616.7416.8016.6316.73+0.07+0.42%366,500
Aug 27, 202616.4816.6816.4716.66+0.23+1.40%422,900
Aug 26, 202616.5716.6516.4316.43-0.16-0.96%424,300
Aug 25, 202616.5416.6216.4316.59-0.05-0.30%431,500
Aug 24, 202616.4016.7116.4016.64+0.36+2.21%403,300
Aug 21, 202616.1116.2916.1116.28+0.21+1.31%527,500
Aug 20, 202616.0316.1315.9816.07+0.01+0.06%407,800
Aug 19, 202615.9716.2215.9716.06+0.09+0.56%423,600
Aug 18, 202616.0416.1315.9715.97-0.18-1.11%689,700
Aug 17, 202616.1216.2116.0716.150.000.00%542,700
Aug 14, 202616.4816.4916.1416.15-0.10-0.62%688,700

65 days, newest first. Daily bars as drawn on the PSO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.