Personalis, Inc. PSNL
15.79 USD +0.24 (+1.54%)
At closeNov 6, 2026, 4:01 PM EST
15.79 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
15.55 Day range 15.81
5.04 52-week range 18.38
- YTD
- +98.37%
- 1 year
- +119.92%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (118)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.73 | Bullish |
| EMA (5) | EMA | 15.74 | Bullish |
| SMA (10) | SMA | 15.83 | Bearish |
| EMA (10) | EMA | 15.79 | Bearish |
| SMA (20) | SMA | 15.84 | Bearish |
| EMA (20) | EMA | 15.87 | Bearish |
| SMA (21) | SMA | 15.85 | Bearish |
| EMA (21) | EMA | 15.87 | Bearish |
| SMA (25) | SMA | 15.89 | Bearish |
| EMA (25) | EMA | 15.89 | Bearish |
| SMA (30) | SMA | 15.96 | Bearish |
| EMA (30) | EMA | 15.89 | Bearish |
| SMA (50) | SMA | 16.18 | Bearish |
| EMA (50) | EMA | 15.69 | Bullish |
| SMA (63) | SMA | 16.08 | Bearish |
| EMA (63) | EMA | 15.44 | Bullish |
| SMA (75) | SMA | 15.56 | Bullish |
| EMA (75) | EMA | 15.16 | Bullish |
| SMA (100) | SMA | 14.98 | Bullish |
| EMA (100) | EMA | 14.55 | Bullish |
| SMA (125) | SMA | 13.82 | Bullish |
| EMA (125) | EMA | 13.95 | Bullish |
| SMA (150) | SMA | 12.52 | Bullish |
| EMA (150) | EMA | 13.41 | Bullish |
| SMA (200) | SMA | 11.43 | Bullish |
| EMA (200) | EMA | 12.48 | Bullish |
| VWAP (HLC/3) | VWAP | 9.99 | Bullish |
| ZZ (0.05) | ZigZag | 15.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.79 | Bearish |
| WMA (10) | Weighted Moving Average | 15.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.80 | Bearish |