Personalis, Inc. PSNL
15.88 USD -0.07 (-0.44%)
At closeNov 10, 2026, 4:01 PM EST
15.88 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
15.81 Day range 16.07
4.96 52-week range 18.89
- YTD
- +99.50%
- 1 year
- +84.01%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 10:10 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 16 hours ago |
| RSI: Overbought | Nov 10, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.79 | Bullish |
| EMA (5) | EMA | 15.84 | Bullish |
| SMA (10) | SMA | 15.82 | Bullish |
| EMA (10) | EMA | 15.83 | Bullish |
| SMA (20) | SMA | 15.85 | Bullish |
| EMA (20) | EMA | 15.87 | Bullish |
| SMA (21) | SMA | 15.85 | Bullish |
| EMA (21) | EMA | 15.88 | Bullish |
| SMA (25) | SMA | 15.87 | Bullish |
| EMA (25) | EMA | 15.89 | Bearish |
| SMA (30) | SMA | 15.93 | Bearish |
| EMA (30) | EMA | 15.89 | Bearish |
| SMA (50) | SMA | 16.14 | Bearish |
| EMA (50) | EMA | 15.71 | Bullish |
| SMA (63) | SMA | 16.13 | Bearish |
| EMA (63) | EMA | 15.47 | Bullish |
| SMA (75) | SMA | 15.67 | Bullish |
| EMA (75) | EMA | 15.20 | Bullish |
| SMA (100) | SMA | 15.10 | Bullish |
| EMA (100) | EMA | 14.60 | Bullish |
| SMA (125) | SMA | 13.97 | Bullish |
| EMA (125) | EMA | 14.02 | Bullish |
| SMA (150) | SMA | 12.65 | Bullish |
| EMA (150) | EMA | 13.48 | Bullish |
| SMA (200) | SMA | 11.49 | Bullish |
| EMA (200) | EMA | 12.55 | Bullish |
| VWAP (HLC/3) | VWAP | 10.01 | Bullish |
| ZZ (0.05) | ZigZag | 15.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.80 | Bullish |
| WMA (10) | Weighted Moving Average | 15.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.78 | Bullish |