Parsons Corporation PSN
48.03 USD -2.31 (-4.59%)
Nov 6, 2026, 2:22 PM EST
47.85 Day range 49.56
36.26 52-week range 88.00
- YTD
- -22.28%
- 1 year
- -41.48%
PSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.00 | 0.01 | 0.00% | 103 | 110 | 221.9% | ||
| 0.00 | 0.00 | 18.70 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 2.15 | 0.10 | 0.00% | 11 | 62 | 209.7% | ||
| 11.30 | 14.10 | 7.50 | 0.00% | 10 | 5 | 156.0% | 35.00 | 0.00 | 2.00 | 0.03 | -70.00% | 2 | 305 | 152.4% | ||
| 7.60 | 9.60 | 10.50 | 0.00% | 5 | 18 | 85.6% | 40.00 | 0.05 | 0.80 | 0.15 | +36.36% | 3 | 1,335 | 78.1% | ||
| 3.30 | 5.00 | 6.71 | 0.00% | 1 | 127 | 61.9% | 45.00 | 0.00 | 2.80 | 0.35 | 0.00% | 4 | 1,035 | 70.4% | ||
| 1.15 | 1.55 | 1.48 | -51.16% | 1 | 520 | 55.4% | 50.00 | 2.40 | 3.90 | 2.75 | +46.28% | 3 | 126 | 50.8% | ||
| 0.35 | 1.05 | 1.14 | 0.00% | 27 | 859 | 71.5% | 55.00 | 6.00 | 8.10 | 3.60 | 0.00% | 34 | 43 | 86.4% | ||
| 0.00 | 0.40 | 0.21 | 0.00% | 4 | 217 | 70.7% | 60.00 | 12.60 | 15.30 | 20.63 | 0.00% | 6 | 1,003 | 143.4% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 814 | 809 | 84.8% | 65.00 | 14.30 | 18.40 | 21.20 | 0.00% | 11 | 0 | 150.4% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 91 | 110.7% | 70.00 | 18.60 | 22.10 | 14.60 | 0.00% | 1 | 6 | 98.2% | ||