Parsons Corporation PSN
51.76 USD -1.19 (-2.25%)
At closeNov 4, 2026, 4:55 AM EST
51.81 +0.05 +0.10%
Pre-market · Nov 4, 4:55 AM ET
51.18 Day range 53.55
36.26 52-week range 88.00
- YTD
- -16.25%
- 1 year
- -35.09%
PSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.70 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.33 | 0.00% | 3 | 0 | 50.0% | ||
| 11.30 | 14.10 | 7.50 | 0.00% | 10 | 5 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 5 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.65 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 8 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.55 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 10 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.49 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 60.00 | 12.60 | 15.30 | 20.63 | 0.00% | 6 | 1,003 | 194.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 814 | 0 | 25.0% | 65.00 | 14.30 | 18.40 | 21.20 | 0.00% | 11 | 0 | 161.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 70.00 | 18.60 | 22.10 | 14.60 | 0.00% | 1 | 6 | 158.3% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 6 | 0 | 50.0% | 75.00 | 19.20 | 21.80 | 25.95 | 0.00% | 1 | 1 | 0.0% | ||