Parsons Corporation PSN
51.76 USD -1.19 (-2.25%)
At closeNov 3, 2026, 5:05 PM EST
51.76 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
51.18 Day range 53.55
36.26 52-week range 88.00
- YTD
- -16.25%
- 1 year
- -35.09%
PSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.70 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 2.15 | 0.33 | 0.00% | 3 | 72 | 215.9% | ||
| 11.30 | 14.10 | 7.50 | 0.00% | 10 | 5 | 0.0% | 35.00 | 0.00 | 2.00 | 0.10 | 0.00% | 6 | 306 | 163.4% | ||
| 10.80 | 14.10 | 10.50 | 0.00% | 5 | 18 | 106.7% | 40.00 | 0.00 | 2.35 | 0.15 | 0.00% | 6 | 1,335 | 127.7% | ||
| 6.40 | 8.60 | 8.65 | +35.16% | 1 | 129 | 71.6% | 45.00 | 0.00 | 1.20 | 0.35 | 0.00% | 4 | 1,035 | 66.4% | ||
| 1.85 | 4.60 | 3.30 | +14.98% | 8 | 519 | 51.1% | 50.00 | 1.00 | 1.75 | 1.55 | +63.16% | 6 | 118 | 57.9% | ||
| 0.85 | 1.40 | 1.05 | -33.12% | 10 | 844 | 52.4% | 55.00 | 8.50 | 5.10 | 3.49 | -78.59% | 3 | 49 | 109.4% | ||
| 0.15 | 0.75 | 0.40 | -42.03% | 1 | 195 | 59.8% | 60.00 | 12.60 | 15.30 | 20.63 | 0.00% | 6 | 1,003 | 194.1% | ||
| 0.00 | 0.35 | 0.40 | 0.00% | 814 | 809 | 64.7% | 65.00 | 14.30 | 18.40 | 21.20 | 0.00% | 11 | 0 | 161.8% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 91 | 125.3% | 70.00 | 18.60 | 22.10 | 14.60 | 0.00% | 1 | 6 | 158.3% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 6 | 0 | 50.0% | 75.00 | 19.20 | 21.80 | 25.95 | 0.00% | 1 | 1 | 0.0% | ||