Persimmon Plc PSN.L
Set alert
1,284.00 GBp +38.50 +3.09%
As of Nov 2, 11:35 AM ET
1,241.85 Day range 1,294.50
947.40 52-week range 1,552.00
- YTD
- -5.48%
- 1 year
- +6.20%
- Open
- 1,243.00
- Prev close
- 1,245.50
- Mkt cap
- 4.12B
- Vol
- 1.34M
- Avg vol
- 2.12M
- EPS
- 0.94
- P/E
- 13.66
- Div yield
- 0.00%
More statistics
- Low
- 1,241.85
- High
- 1,294.50
5D chart
Signals (217)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | just now |
| SMA: Bearish | Nov 2, 3:20 PM | just now |
| MACD: Sell Signal | Nov 2, 3:20 PM | just now |
| RSI: Overbought | Nov 2, 3:10 PM | just now |
| RSI: Overbought | Nov 2, 2:10 PM | just now |
| SMA: Bullish | Nov 2, 1:35 PM | 9 minutes ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 9 minutes ago |
| RSI: Overbought | Nov 2, 1:35 PM | 9 minutes ago |
| SMA: Bearish | Nov 2, 1:20 PM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 12:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 11:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 8:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:20 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 8:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:00 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 4:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 4:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 4:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PSN.L — it syncs with the Stock Master app.