Persimmon Plc PSN.L
Set alert
1,245.50 GBp +6.50 +0.52%
As of Oct 30, 12:35 PM ET
1,237.50 Day range 1,260.00
998.60 52-week range 1,543.50
- YTD
- -8.32%
- 1 year
- +2.68%
- Open
- 1,241.00
- Prev close
- 1,239.00
- Mkt cap
- 4.00B
- Vol
- 1.02M
- Avg vol
- 2.14M
- EPS
- 0.94
- P/E
- 13.25
- Div yield
- 0.00%
More statistics
- Low
- 1,237.50
- High
- 1,260.00
5D chart
Signals (225)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 4:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 4:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 4:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 4:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 4:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 4:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 4:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 4:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 22, 2021 | 110.00 |
| Mar 11, 2021 | 125.00 |
| Nov 26, 2020 | 70.00 |
| Aug 27, 2020 | 0.40 |
| Jun 11, 2020 | 110.00 |
| Mar 5, 2020 | 125.00 |
| Jun 13, 2019 | 1.10 |
| Mar 7, 2019 | 1.25 |
| Jun 14, 2018 | 1.10 |
| Mar 8, 2018 | 1.25 |
| Jun 15, 2017 | 1.10 |
| Mar 9, 2017 | 0.25 |
| Mar 3, 2016 | 1.22 |
| May 9, 2012 | 0.066667 |
| Nov 2, 2011 | 0.044444 |
| May 4, 2011 | 0.05 |
| Nov 3, 2010 | 0.033333 |
| Sep 3, 2008 | 0.055556 |
| Mar 5, 2008 | 0.363333 |
| Aug 29, 2007 | 0.205556 |
| Mar 7, 2007 | 0.363333 |
| Aug 30, 2006 | 0.153333 |
| Mar 8, 2006 | 0.211111 |
| Aug 31, 2005 | 0.133333 |
| Mar 9, 2005 | 0.204444 |
| Sep 1, 2004 | 0.101111 |
| Mar 10, 2004 | 0.125556 |
| Sep 3, 2003 | 0.077778 |
| Mar 12, 2003 | 0.115556 |
| Sep 4, 2002 | 0.001051 |
| Mar 13, 2002 | 0.104444 |
| Sep 12, 2001 | 0.001189 |
| Mar 7, 2001 | 0.002599 |
| Sep 11, 2000 | 0.043333 |
| Mar 13, 2000 | 0.004419 |
| Sep 6, 1999 | 0.001351 |
| Mar 15, 1999 | 0.078889 |
| Sep 7, 1998 | 0.04125 |
| Mar 16, 1998 | 0.002709 |
| Sep 8, 1997 | 0.001373 |
| Mar 24, 1997 | 0.08125 |
| Sep 9, 1996 | 0.0375 |
| Mar 25, 1996 | 0.08125 |
| Sep 11, 1995 | 0.0375 |
| Mar 20, 1995 | 0.08125 |
| Sep 12, 1994 | 0.0375 |
| Mar 28, 1994 | 0.0775 |
| Sep 20, 1993 | 0.035 |
| Mar 15, 1993 | 0.0725 |
| Sep 21, 1992 | 0.037333 |
| Mar 23, 1992 | 0.077333 |
| Sep 16, 1991 | 0.037333 |
| Mar 11, 1991 | 0.064667 |
| Sep 24, 1990 | 0.030667 |
| Mar 12, 1990 | 0.06 |
Stock splits
No splits on record
PSN.L has no stock split history here.