PriceSmart, Inc. PSMT
Set alert
166.77 USD +1.07 +0.65%
At close · Nov 2
166.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
166.25 Day range 171.60
114.94 52-week range 197.90
- YTD
- +35.95%
- 1 year
- +45.09%
- Open
- 167.91
- Prev close
- 165.70
- Mkt cap
- 5.16B
- Vol
- 248.48K
- Avg vol
- 242.83K
- EPS
- 5.43
- P/E
- 30.71
- Div yield
- 0.84%
More statistics
- Low
- 166.25
- High
- 171.60
- Forward P/E
- 26.00
- Beta
- 0.81
- Short ratio
- 6.80
- Inst. own
- 100.97%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 170.66
- 200-d avg
- 166.46
- 1y target
- 181.50
6M chart
Events in this range
- Jul 8, 2026Earnings: 1.28; estimate 1.32; surprise -3.03%
- Aug 17, 2026Dividend: 0.7
- Oct 26, 2026Earnings: 1.21; estimate 1.27; surprise -4.72%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
Newest 20 of 21.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 17, 2026 | 0.70 |
| Feb 17, 2026 | 0.70 |
| Aug 15, 2025 | 0.63 |
| Feb 18, 2025 | 0.63 |
| Aug 15, 2024 | 0.58 |
| Aug 14, 2024 | 0.58 |
| Apr 18, 2024 | 1.00 |
| Feb 14, 2024 | 0.58 |
| Feb 1, 2024 | 1.16 |
| Aug 14, 2023 | 0.46 |
| Feb 15, 2023 | 0.46 |
| Aug 12, 2022 | 0.43 |
| Feb 14, 2022 | 0.43 |
| Aug 12, 2021 | 0.35 |
| Feb 11, 2021 | 0.35 |
| Aug 13, 2020 | 0.35 |
| Feb 13, 2020 | 0.35 |
| Aug 15, 2019 | 0.35 |
| Aug 14, 2019 | 0.35 |
| Feb 14, 2019 | 0.35 |
| Aug 14, 2018 | 0.35 |
| Feb 13, 2018 | 0.35 |
| Aug 11, 2017 | 0.35 |
| Feb 13, 2017 | 0.35 |
| Aug 11, 2016 | 0.35 |
| Feb 10, 2016 | 0.35 |
| Aug 12, 2015 | 0.35 |
| Feb 11, 2015 | 0.35 |
| Aug 13, 2014 | 0.35 |
| Feb 12, 2014 | 0.35 |
| Aug 13, 2013 | 0.30 |
| Dec 6, 2012 | 0.30 |
| Aug 13, 2012 | 0.30 |
| Feb 13, 2012 | 0.30 |
| Aug 11, 2011 | 0.30 |
| Feb 11, 2011 | 0.30 |
| Aug 11, 2010 | 0.25 |
| Feb 10, 2010 | 0.25 |
| Aug 12, 2009 | 0.25 |
| Feb 11, 2009 | 0.25 |
| Oct 10, 2008 | 0.16 |
| Apr 11, 2008 | 0.16 |
| Oct 11, 2007 | 0.16 |
| Apr 11, 2007 | 0.16 |
Stock splits
No splits on record
PSMT has no stock split history here.