Sprott Physical Silver Trust PSLV
Set alert
16.02 USD -0.86 -5.09%
At close
16.26 +0.24 +1.50%
Pre-market · Nov 2, 7:15 AM ET
15.78 Day range 16.14
15.51 52-week range 38.13
- YTD
- -32.26%
- 1 year
- -0.56%
- Open
- 16.09
- Prev close
- 16.88
- Mkt cap
- 10.12B
- Vol
- 14.44M
- Avg vol
- 6.80M
- EPS
- 8.01
- P/E
- 2.00
- Div yield
- 0.00%
More statistics
- Low
- 15.78
- High
- 16.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.05
- Inst. own
- 28.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.25
- 200-d avg
- 23.05
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
Key statistics
- Market cap
- 10.12B
- Enterprise value
- 0
- Trailing P/E
- 2.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 8.01
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 631.85M
- Short % of float
- 0.00%
- 50-day average
- 20.25
- 200-day average
- 23.05
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 13, 2026 | Jun 30, 2026 | — | -5.67 | — | — |
| May 12, 2026 | Mar 31, 2026 | — | 1.04 | — | — |
| Mar 18, 2026 | Dec 31, 2025 | — | 8.32 | — | — |
| Nov 13, 2025 | Sep 30, 2025 | — | 3.62 | — | — |
| Aug 18, 2025 | Jun 30, 2025 | — | 0.706 | — | — |
| May 15, 2025 | Mar 31, 2025 | — | 1.78 | — | — |
About Sprott Physical Silver Trust
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.
- Sector
- Financial Services
- Industry
- Asset Management
- Country
- Canada
News
- Hot PPI Sinks Gold, Freight Stocks: 10 Names To Watch Thursday
- Here's How Much You Would Have Made Owning Sprott Physical Silver Stock In The Last 5 Years
- If You Invested $1000 In Sprott Physical Silver Stock 5 Years Ago, You Would Have This Much Today
- Here's How Much You Would Have Made Owning Sprott Physical Silver Stock In The Last 5 Years
- Here's How Much You Would Have Made Owning Sprott Physical Silver Stock In The Last 5 Years
- Mark Your Calendars For Silver's Day Of Reckoning
- Silver Bull Market May Have Faked Its Death
- Here's How Much $100 Invested In Sprott Physical Silver 5 Years Ago Would Be Worth Today
- Silver Mania Alert: These ETFs Let You Bet Against the Parabolic Rally
- 'Almost Guaranteed': A Wall Street Legend Says Silver Will Drop 50%
Your note
Sign in to keep a note on PSLV — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Federation Des Caisses Desjardins Du Quebec | 3.74% | 22,711,159 | 363.61M | Jun 29, 2026 |
| IMC-Chicago, LLC | 2.84% | 17,254,071 | 276.24M | Jun 29, 2026 |
| Blackrock Inc. | 2.49% | 15,149,827 | 242.55M | Jun 29, 2026 |
| Jupiter Asset Management Limited | 1.59% | 9,666,763 | 154.76M | Jun 29, 2026 |
| Goldman Sachs Group Inc | 1.23% | 7,485,156 | 119.84M | Jun 29, 2026 |
| Alps Advisors Inc. | 0.95% | 5,777,206 | 92.49M | Jun 29, 2026 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| SPROTT FUNDS TRUST-Sprott Silver Miners & Physical Silver ETF | 0.95% | 5,777,206 | 92.49M | Jun 29, 2026 |
| TIMOTHY PLAN-Timothy Plan Defensive Strategies Fund | 0.02% | 94,000 | 1.50M | Jun 29, 2026 |
| Williamsburg Investment Trust-Government Street Equity Fund | 0.01% | 77,750 | 1.24M | Jun 29, 2026 |
| Williamsburg Investment Trust-Government Street Opportunities Fund | 0.01% | 56,000 | 896.56K | Jun 29, 2026 |
| IDX Funds-IDX Adaptive Opportunities Fund | 0.01% | 40,000 | 640.40K | Jun 29, 2026 |
| NORTHERN LIGHTS FUND TRUST III-Pinnacle Multi-Strategy Core Fund | 0.00% | 9,070 | 145.21K | Jun 29, 2026 |