Sprott Physical Silver Trust PSLV
Set alert
16.02 USD -0.86 -5.09%
At close
16.31 +0.29 +1.81%
Pre-market · Nov 2, 5:05 AM ET
15.78 Day range 16.14
15.51 52-week range 38.13
- YTD
- -32.26%
- 1 year
- -0.56%
- Open
- 16.09
- Prev close
- 16.88
- Mkt cap
- 10.12B
- Vol
- 14.44M
- Avg vol
- 6.80M
- EPS
- 8.01
- P/E
- 2.00
- Div yield
- 0.00%
More statistics
- Low
- 15.78
- High
- 16.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.05
- Inst. own
- 28.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.25
- 200-d avg
- 23.05
- 1y target
- 0.00
MAX chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
Ownership
Held by insiders 0.00%
Held by institutions 28.61%
Float held by institutions 28.61%
Institutions 547
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Federation Des Caisses Desjardins Du Quebec | 3.74% | 22,711,159 | 363.61M | Jun 29, 2026 |
| IMC-Chicago, LLC | 2.84% | 17,254,071 | 276.24M | Jun 29, 2026 |
| Blackrock Inc. | 2.49% | 15,149,827 | 242.55M | Jun 29, 2026 |
| Jupiter Asset Management Limited | 1.59% | 9,666,763 | 154.76M | Jun 29, 2026 |
| Goldman Sachs Group Inc | 1.23% | 7,485,156 | 119.84M | Jun 29, 2026 |
| Alps Advisors Inc. | 0.95% | 5,777,206 | 92.49M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| SPROTT FUNDS TRUST-Sprott Silver Miners & Physical Silver ETF | 0.95% | 5,777,206 | 92.49M | Jun 29, 2026 |
| TIMOTHY PLAN-Timothy Plan Defensive Strategies Fund | 0.02% | 94,000 | 1.50M | Jun 29, 2026 |
| Williamsburg Investment Trust-Government Street Equity Fund | 0.01% | 77,750 | 1.24M | Jun 29, 2026 |
| Williamsburg Investment Trust-Government Street Opportunities Fund | 0.01% | 56,000 | 896.56K | Jun 29, 2026 |
| IDX Funds-IDX Adaptive Opportunities Fund | 0.01% | 40,000 | 640.40K | Jun 29, 2026 |
| NORTHERN LIGHTS FUND TRUST III-Pinnacle Multi-Strategy Core Fund | 0.00% | 9,070 | 145.21K | Jun 29, 2026 |
Insiders
No insider holdings on record
Held by funds
1 US ETFs and mutual funds hold PSLV · largest positions
| Fund | Value held | Weight in fund |
|---|---|---|
| SLVR | 18.19% |