Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Small Cap Value A PSLAX

Full chart Compare
Set alert

Price alert · PSLAX

All alert types
17.91 USD +0.08 (+0.45%)

Regular-session close

Day range unavailable

15.15 52-week range 19.20
YTD
+16.00%
1 year
+13.71%

PSLAX price history

PSLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8317.8317.8317.83-0.21-1.16%
Nov 11, 202618.0418.0418.0418.04+0.13+0.73%
Nov 10, 202617.9117.9117.9117.91-0.10-0.56%
Nov 9, 202618.0118.0118.0118.01+0.48+2.74%
Nov 6, 202617.5317.5317.5317.53-0.03-0.17%
Nov 5, 202617.5617.5617.5617.56-0.75-4.10%
Nov 4, 202618.3118.3118.3118.31+0.32+1.78%
Nov 3, 202617.9917.9917.9917.99-0.10-0.55%
Nov 2, 202618.0918.0918.0918.09+0.01+0.06%
Oct 30, 202618.0818.0818.0818.08-0.16-0.88%
Oct 29, 202618.2418.2418.2418.24+0.17+0.94%
Oct 28, 202618.0718.0718.0718.07+0.03+0.17%
Oct 27, 202618.0418.0418.0418.04+0.13+0.73%
Oct 26, 202617.9117.9117.9117.91+0.04+0.22%
Oct 23, 202617.8717.8717.8717.87-0.04-0.22%
Oct 22, 202617.9117.9117.9117.91+0.18+1.02%
Oct 21, 202617.7317.7317.7317.730.000.00%
Oct 20, 202617.7317.7317.7317.73+0.25+1.43%
Oct 19, 202617.4817.4817.4817.48-0.03-0.17%
Oct 16, 202617.5117.5117.5117.51-0.17-0.96%
Oct 15, 202617.6817.6817.6817.68+0.27+1.55%
Oct 14, 202617.4117.4117.4117.41-0.28-1.58%
Oct 13, 202617.6917.6917.6917.69+0.02+0.11%
Oct 12, 202617.6717.6717.6717.67+0.04+0.23%
Oct 9, 202617.6317.6317.6317.63-0.01-0.06%
Oct 8, 202617.6417.6417.6417.64+0.11+0.63%
Oct 7, 202617.5317.5317.5317.53-0.23-1.30%
Oct 6, 202617.7617.7617.7617.76+0.09+0.51%
Oct 5, 202617.6717.6717.6717.67+0.03+0.17%
Oct 2, 202617.6417.6417.6417.64+0.16+0.92%
Oct 1, 202617.4817.4817.4817.48+0.10+0.58%
Sep 30, 202617.3817.3817.3817.38-0.10-0.57%
Sep 29, 202617.4817.4817.4817.48-0.08-0.46%
Sep 28, 202617.5617.5617.5617.56-0.19-1.07%
Sep 25, 202617.7517.7517.7517.75+0.09+0.51%
Sep 24, 202617.6617.6617.6617.66-0.03-0.17%
Sep 23, 202617.6917.6917.6917.69-0.30-1.67%
Sep 22, 202617.9917.9917.9917.99+0.06+0.33%
Sep 21, 202617.9317.9317.9317.93-0.02-0.11%
Sep 18, 202617.9517.9517.9517.95-0.12-0.66%
Sep 17, 202618.0718.0718.0718.07+0.06+0.33%
Sep 16, 202618.0118.0118.0118.01-0.12-0.66%
Sep 15, 202618.1318.1318.1318.13-0.10-0.55%
Sep 14, 202618.2318.2318.2318.23-0.04-0.22%
Sep 11, 202618.2718.2718.2718.27+0.09+0.50%
Sep 10, 202618.1818.1818.1818.18-0.18-0.98%
Sep 9, 202618.3618.3618.3618.36-0.16-0.86%
Sep 8, 202618.5218.5218.5218.52-0.21-1.12%
Sep 4, 202618.7318.7318.7318.73+0.06+0.32%
Sep 3, 202618.6718.6718.6718.67+0.13+0.70%
Sep 2, 202618.5418.5418.5418.54+0.26+1.42%
Sep 1, 202618.2818.2818.2818.28-0.17-0.92%
Aug 31, 202618.4518.4518.4518.45-0.13-0.70%
Aug 28, 202618.5818.5818.5818.58-0.16-0.85%
Aug 27, 202618.7418.7418.7418.74+0.06+0.32%
Aug 26, 202618.6818.6818.6818.68-0.04-0.21%
Aug 25, 202618.7218.7218.7218.72+0.01+0.05%
Aug 24, 202618.7118.7118.7118.71-0.08-0.43%
Aug 21, 202618.7918.7918.7918.79+0.09+0.48%
Aug 20, 202618.7018.7018.7018.70-0.21-1.11%
Aug 19, 202618.9118.9118.9118.91+0.01+0.05%
Aug 18, 202618.9018.9018.9018.90-0.22-1.15%
Aug 17, 202619.1219.1219.1219.12-0.08-0.42%
Aug 14, 202619.2019.2019.2019.20+0.12+0.63%
Aug 13, 202619.0819.0819.0819.08+0.13+0.69%

65 days, newest first. Daily bars as drawn on the PSLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.