PGIM Quant Solutions Large-Cap Index Z PSIFX
53.02 USD -0.21 (-0.39%)
Regular-session close
Day range unavailable
44.25 52-week range 54.78
- YTD
- +11.29%
- 1 year
- +4.27%
PSIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.18 | -0.34% |
| Nov 11, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | +0.69 | +1.31% |
| Nov 10, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | -0.20 | -0.38% |
| Nov 9, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +1.21 | +2.34% |
| Nov 6, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | +0.16 | +0.31% |
| Nov 5, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | -2.34 | -4.34% |
| Nov 4, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | +0.84 | +1.58% |
| Nov 3, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.19 | +0.36% |
| Nov 2, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | -0.27 | -0.51% |
| Oct 30, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | -0.98 | -1.81% |
| Oct 29, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | -0.16 | -0.29% |
| Oct 28, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.15 | +0.28% |
| Oct 27, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.32 | +0.59% |
| Oct 26, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | +0.37 | +0.69% |
| Oct 23, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.28 | -0.52% |
| Oct 22, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | -0.65 | -1.20% |
| Oct 21, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.31 | +0.57% |
| Oct 20, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | +0.16 | +0.30% |
| Oct 19, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | +0.21 | +0.39% |
| Oct 16, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | -0.59 | -1.09% |
| Oct 15, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.18 | +0.33% |
| Oct 14, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | -0.60 | -1.10% |
| Oct 13, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | -0.02 | -0.04% |
| Oct 12, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.03 | -0.05% |
| Oct 9, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | +0.33 | +0.61% |
| Oct 8, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | -0.25 | -0.46% |
| Oct 7, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | -0.12 | -0.22% |
| Oct 6, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.31 | +0.57% |
| Oct 5, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +0.36 | +0.67% |
| Oct 2, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | +0.40 | +0.74% |
| Oct 1, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | +0.11 | +0.21% |
| Sep 30, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | -0.14 | -0.26% |
| Sep 29, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.09 | -0.17% |
| Sep 28, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.42 | -0.77% |
| Sep 25, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | +0.28 | +0.52% |
| Sep 24, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | -0.01 | -0.02% |
| Sep 23, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | -0.41 | -0.75% |
| Sep 22, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | -0.01 | -0.02% |
| Sep 21, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +0.81 | +1.51% |
| Sep 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.09 | +0.17% |
| Sep 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | +0.60 | +1.13% |
| Sep 16, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | -0.24 | -0.45% |
| Sep 15, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -0.23 | -0.43% |
| Sep 14, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -0.26 | -0.48% |
| Sep 11, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.46 | +0.87% |
| Sep 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | -0.31 | -0.58% |
| Sep 9, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | -0.26 | -0.48% |
| Sep 8, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.31 | -0.57% |
| Sep 4, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | -0.20 | -0.37% |
| Sep 3, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | +0.57 | +1.06% |
| Sep 2, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | +0.25 | +0.47% |
| Sep 1, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.38 | -0.71% |
| Aug 31, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | -0.17 | -0.31% |
| Aug 28, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | -0.14 | -0.26% |
| Aug 27, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.39 | +0.73% |
| Aug 26, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | -0.01 | -0.02% |
| Aug 25, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +0.17 | +0.32% |
| Aug 24, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | -0.15 | -0.28% |
| Aug 21, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | +0.23 | +0.43% |
| Aug 20, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.46 | -0.85% |
| Aug 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | +0.12 | +0.22% |
| Aug 18, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.37 | -0.68% |
| Aug 17, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | -0.28 | -0.51% |
| Aug 14, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | -0.09 | -0.16% |
| Aug 13, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | +0.36 | +0.66% |
65 days, newest first. Daily bars as drawn on the PSIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.