PGIM Quant Solutions Large-Cap Index A PSIAX
52.32 USD -0.21 (-0.40%)
Regular-session close
Day range unavailable
43.74 52-week range 54.08
- YTD
- +11.06%
- 1 year
- +4.16%
PSIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | -0.18 | -0.34% |
| Nov 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | +0.68 | +1.31% |
| Nov 10, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | -0.20 | -0.38% |
| Nov 9, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | +1.20 | +2.35% |
| Nov 6, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | +0.16 | +0.31% |
| Nov 5, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | -2.32 | -4.36% |
| Nov 4, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | +0.83 | +1.59% |
| Nov 3, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | +0.19 | +0.36% |
| Nov 2, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | -0.26 | -0.50% |
| Oct 30, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -0.97 | -1.82% |
| Oct 29, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.16 | -0.30% |
| Oct 28, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | +0.14 | +0.26% |
| Oct 27, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.32 | +0.60% |
| Oct 26, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | +0.37 | +0.70% |
| Oct 23, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | -0.28 | -0.53% |
| Oct 22, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | -0.64 | -1.19% |
| Oct 21, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | +0.30 | +0.56% |
| Oct 20, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | +0.16 | +0.30% |
| Oct 19, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | +0.21 | +0.40% |
| Oct 16, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | -0.59 | -1.10% |
| Oct 15, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | +0.18 | +0.34% |
| Oct 14, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | -0.60 | -1.11% |
| Oct 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | -0.01 | -0.02% |
| Oct 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | -0.03 | -0.06% |
| Oct 9, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | +0.32 | +0.60% |
| Oct 8, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | -0.25 | -0.46% |
| Oct 7, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -0.12 | -0.22% |
| Oct 6, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | +0.32 | +0.60% |
| Oct 5, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | +0.35 | +0.66% |
| Oct 2, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | +0.39 | +0.74% |
| Oct 1, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | +0.11 | +0.21% |
| Sep 30, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | -0.13 | -0.25% |
| Sep 29, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | -0.09 | -0.17% |
| Sep 28, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | -0.41 | -0.77% |
| Sep 25, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.27 | +0.51% |
| Sep 24, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -0.02 | -0.04% |
| Sep 23, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | -0.40 | -0.75% |
| Sep 22, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | -0.01 | -0.02% |
| Sep 21, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | +0.80 | +1.51% |
| Sep 18, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | +0.08 | +0.15% |
| Sep 17, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | +0.60 | +1.15% |
| Sep 16, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | -0.24 | -0.46% |
| Sep 15, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23 | -0.44% |
| Sep 14, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.25 | -0.47% |
| Sep 11, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | +0.45 | +0.86% |
| Sep 10, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | -0.30 | -0.57% |
| Sep 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | -0.26 | -0.49% |
| Sep 8, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | -0.31 | -0.58% |
| Sep 4, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | -0.19 | -0.35% |
| Sep 3, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.56 | +1.06% |
| Sep 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | +0.24 | +0.45% |
| Sep 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | -0.37 | -0.70% |
| Aug 31, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | -0.18 | -0.34% |
| Aug 28, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | -0.13 | -0.24% |
| Aug 27, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | +0.38 | +0.72% |
| Aug 26, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | -0.01 | -0.02% |
| Aug 25, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | +0.17 | +0.32% |
| Aug 24, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15 | -0.28% |
| Aug 21, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +0.23 | +0.44% |
| Aug 20, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.45 | -0.84% |
| Aug 19, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | +0.11 | +0.21% |
| Aug 18, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.36 | -0.67% |
| Aug 17, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | -0.28 | -0.52% |
| Aug 14, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.09 | -0.17% |
| Aug 13, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | +0.35 | +0.65% |
65 days, newest first. Daily bars as drawn on the PSIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.