Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pason Systems Inc. PSI.TO

Full chart Compare
Set alert

Price alert · PSI.TO

All alert types
14.37 CAD -0.01 (-0.07%)

As ofNov 13, 2026, 4:00 PM EST

14.26 Day range 14.57
11.57 52-week range 15.40
YTD
+19.85%
1 year
+20.76%

PSI.TO price history

PSI.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.3514.5714.2614.37-0.01-0.07%245,271
Nov 12, 202614.2514.3914.0314.38+0.13+0.91%112,400
Nov 11, 202614.0514.3514.0514.25+0.28+2.00%76,800
Nov 10, 202613.6614.0113.5413.97+0.24+1.75%91,700
Nov 9, 202613.4813.7913.4013.73+0.34+2.54%224,700
Nov 6, 202614.2814.2813.1313.39-0.10-0.74%257,100
Nov 5, 202613.6413.7113.4013.49-0.11-0.81%317,600
Nov 4, 202613.9014.1813.4313.60-0.29-2.09%292,400
Nov 3, 202614.0114.1613.8113.89-0.12-0.86%80,000
Nov 2, 202614.5214.5213.9514.01-0.53-3.65%156,700
Oct 30, 202614.4914.5914.1914.54-0.01-0.07%249,800
Oct 29, 202614.5814.6814.4214.55-0.05-0.34%71,600
Oct 28, 202614.5014.8414.4814.60+0.14+0.97%198,200
Oct 27, 202614.3514.5314.2514.46+0.13+0.91%113,900
Oct 26, 202613.8214.4713.8214.33+0.51+3.69%151,900
Oct 23, 202613.7714.1013.7413.82+0.05+0.36%147,500
Oct 22, 202614.1014.1013.6213.77-0.28-1.99%126,200
Oct 21, 202613.8614.1413.8514.05+0.26+1.89%101,400
Oct 20, 202614.1314.1513.6313.79-0.45-3.16%419,600
Oct 19, 202614.3714.4314.0614.24-0.07-0.49%129,000
Oct 16, 202614.2514.3814.1714.31+0.13+0.92%89,000
Oct 15, 202614.1814.1913.8114.18-0.03-0.21%174,000
Oct 14, 202614.2414.3214.1414.21-0.01-0.07%246,300
Oct 13, 202614.1114.2814.0614.22+0.14+0.99%143,800
Oct 9, 202613.8914.1913.8114.08+0.19+1.37%154,700
Oct 8, 202614.1414.1813.8913.89-0.19-1.35%111,800
Oct 7, 202614.2714.3213.8914.08-0.20-1.40%212,900
Oct 6, 202614.4114.4614.1014.28-0.02-0.14%146,800
Oct 5, 202614.2614.4714.1014.30+0.05+0.35%386,000
Oct 2, 202614.1714.2614.0314.25+0.01+0.07%194,000
Oct 1, 202613.8314.2813.8314.24+0.39+2.82%274,200
Sep 30, 202613.8913.9913.8213.85+0.03+0.22%165,500
Sep 29, 202614.0314.0313.7713.82-0.25-1.78%266,100
Sep 28, 202614.1914.2614.0014.07-0.06-0.42%303,400
Sep 25, 202614.3114.5214.0214.13-0.18-1.26%135,000
Sep 24, 202614.5414.5414.2814.31-0.17-1.17%114,000
Sep 23, 202614.5514.6114.4214.48-0.06-0.41%171,000
Sep 22, 202614.4314.6014.2914.54+0.06+0.41%140,500
Sep 21, 202614.5014.5614.2814.48-0.07-0.48%108,200
Sep 18, 202614.5714.6714.5114.550.000.00%117,400
Sep 17, 202614.7014.8414.5214.55-0.15-1.02%80,200
Sep 16, 202614.8214.9414.5914.70-0.12-0.81%193,900
Sep 15, 202614.4614.9314.4314.82+0.28+1.93%87,400
Sep 14, 202614.7514.8114.4714.54-0.19-1.29%186,000
Sep 11, 202614.5714.7814.5014.73+0.11+0.75%71,600
Sep 10, 202614.6514.8514.3714.62+0.09+0.62%215,500
Sep 9, 202614.7714.9314.5314.53-0.22-1.49%72,600
Sep 8, 202614.6614.9114.6414.75+0.05+0.34%100,800
Sep 4, 202614.9814.9814.5714.70-0.31-2.07%147,700
Sep 3, 202615.1515.1714.9315.01-0.24-1.57%277,500
Sep 2, 202614.7615.2614.4915.25+0.49+3.32%401,500
Sep 1, 202614.9515.0814.6814.76-0.06-0.40%358,900
Aug 31, 202614.9215.1214.7814.82+0.05+0.34%552,000
Aug 28, 202614.0014.8513.9314.77+0.75+5.35%431,800
Aug 27, 202613.4014.0613.3414.02+0.62+4.63%218,400
Aug 26, 202613.2713.4813.2713.40-0.01-0.07%100,600
Aug 25, 202613.5213.6013.3513.41-0.12-0.89%183,800
Aug 24, 202613.7213.9913.3913.53-0.27-1.96%132,000
Aug 21, 202613.5713.8013.4713.80+0.23+1.69%137,300
Aug 20, 202613.8913.9513.5013.57-0.23-1.67%123,600
Aug 19, 202614.2514.2513.7613.80-0.34-2.40%297,600
Aug 18, 202614.5914.5914.1414.14-0.41-2.82%224,500
Aug 17, 202614.6614.7614.5014.55-0.01-0.07%375,300
Aug 14, 202614.7114.8214.4414.56-0.15-1.02%187,500

64 days, newest first. Daily bars as drawn on the PSI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.