Performance Shipping Inc. PSHG
1.97 USD -0.05 (-2.48%)
Regular-session close
1.97 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.97 Day range 2.03
1.53 52-week range 2.55
- YTD
- -7.51%
- 1 year
- -7.94%
PSHG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.02 | 2.03 | 1.97 | 1.97 | -0.05 | -2.48% | 49,181 |
| Nov 12, 2026 | 2.02 | 2.09 | 2.02 | 2.02 | -0.04 | -1.94% | 43,600 |
| Nov 11, 2026 | 2.06 | 2.09 | 2.01 | 2.06 | -0.02 | -0.96% | 98,200 |
| Nov 10, 2026 | 2.02 | 2.13 | 2.00 | 2.08 | +0.09 | +4.52% | 68,600 |
| Nov 9, 2026 | 2.06 | 2.23 | 1.99 | 1.99 | -0.09 | -4.33% | 573,400 |
| Nov 6, 2026 | 1.89 | 2.10 | 1.83 | 2.08 | +0.18 | +9.47% | 145,600 |
| Nov 5, 2026 | 2.00 | 2.07 | 1.86 | 1.90 | -0.19 | -9.09% | 121,800 |
| Nov 4, 2026 | 1.85 | 2.11 | 1.78 | 2.09 | +0.24 | +12.97% | 726,200 |
| Nov 3, 2026 | 1.67 | 1.88 | 1.65 | 1.85 | +0.32 | +20.92% | 403,600 |
| Nov 2, 2026 | 1.64 | 1.64 | 1.48 | 1.53 | -0.10 | -6.13% | 163,900 |
| Oct 30, 2026 | 1.67 | 1.67 | 1.61 | 1.63 | -0.01 | -0.61% | 30,000 |
| Oct 29, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 0.00 | 0.00% | 20,000 |
| Oct 28, 2026 | 1.65 | 1.69 | 1.61 | 1.64 | -0.01 | -0.61% | 21,900 |
| Oct 27, 2026 | 1.62 | 1.67 | 1.62 | 1.65 | +0.03 | +1.85% | 15,800 |
| Oct 26, 2026 | 1.61 | 1.69 | 1.61 | 1.62 | -0.01 | -0.61% | 23,700 |
| Oct 23, 2026 | 1.62 | 1.65 | 1.61 | 1.63 | +0.01 | +0.62% | 32,600 |
| Oct 22, 2026 | 1.55 | 1.63 | 1.55 | 1.62 | +0.02 | +1.25% | 48,200 |
| Oct 21, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | +0.03 | +1.91% | 77,900 |
| Oct 20, 2026 | 1.54 | 1.58 | 1.53 | 1.57 | 0.00 | 0.00% | 3,300 |
| Oct 19, 2026 | 1.54 | 1.62 | 1.53 | 1.57 | +0.04 | +2.61% | 70,300 |
| Oct 16, 2026 | 1.60 | 1.64 | 1.50 | 1.53 | -0.08 | -4.97% | 148,800 |
| Oct 15, 2026 | 1.58 | 1.64 | 1.58 | 1.61 | -0.02 | -1.23% | 50,200 |
| Oct 14, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | +0.01 | +0.62% | 44,300 |
| Oct 13, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | -0.05 | -2.99% | 55,700 |
| Oct 12, 2026 | 1.65 | 1.69 | 1.64 | 1.67 | +0.01 | +0.60% | 117,500 |
| Oct 9, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | -0.01 | -0.60% | 26,100 |
| Oct 8, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | +0.01 | +0.60% | 36,700 |
| Oct 7, 2026 | 1.66 | 1.71 | 1.66 | 1.66 | -0.04 | -2.35% | 47,600 |
| Oct 6, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 0.00 | 0.00% | 40,300 |
| Oct 5, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | +0.01 | +0.59% | 37,900 |
| Oct 2, 2026 | 1.80 | 1.80 | 1.62 | 1.69 | -0.06 | -3.43% | 170,300 |
| Oct 1, 2026 | 1.76 | 1.77 | 1.69 | 1.75 | 0.00 | 0.00% | 27,500 |
| Sep 30, 2026 | 1.75 | 1.80 | 1.75 | 1.75 | -0.01 | -0.57% | 34,800 |
| Sep 29, 2026 | 1.70 | 1.78 | 1.70 | 1.76 | 0.00 | 0.00% | 13,800 |
| Sep 28, 2026 | 1.76 | 1.80 | 1.70 | 1.76 | -0.01 | -0.56% | 86,000 |
| Sep 25, 2026 | 1.76 | 1.79 | 1.75 | 1.77 | +0.01 | +0.57% | 8,200 |
| Sep 24, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | -0.04 | -2.22% | 15,900 |
| Sep 23, 2026 | 1.80 | 1.88 | 1.78 | 1.80 | -0.02 | -1.10% | 24,600 |
| Sep 22, 2026 | 1.82 | 1.85 | 1.80 | 1.82 | -0.03 | -1.62% | 46,100 |
| Sep 21, 2026 | 1.89 | 1.97 | 1.83 | 1.85 | -0.02 | -1.07% | 145,100 |
| Sep 18, 2026 | 1.91 | 1.92 | 1.79 | 1.87 | -0.04 | -2.09% | 55,600 |
| Sep 17, 2026 | 1.75 | 1.94 | 1.74 | 1.91 | +0.20 | +11.70% | 256,400 |
| Sep 16, 2026 | 1.74 | 1.75 | 1.67 | 1.71 | -0.01 | -0.58% | 124,000 |
| Sep 15, 2026 | 1.70 | 1.76 | 1.66 | 1.72 | +0.05 | +2.99% | 49,400 |
| Sep 14, 2026 | 1.70 | 1.72 | 1.64 | 1.67 | -0.01 | -0.60% | 159,100 |
| Sep 11, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | -0.02 | -1.18% | 37,300 |
| Sep 10, 2026 | 1.69 | 1.71 | 1.65 | 1.70 | 0.00 | 0.00% | 27,000 |
| Sep 9, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | -0.03 | -1.73% | 25,800 |
| Sep 8, 2026 | 1.72 | 1.74 | 1.65 | 1.73 | +0.04 | +2.37% | 82,700 |
| Sep 4, 2026 | 1.71 | 1.73 | 1.69 | 1.69 | -0.01 | -0.59% | 32,500 |
| Sep 3, 2026 | 1.76 | 1.77 | 1.68 | 1.70 | -0.04 | -2.30% | 29,200 |
| Sep 2, 2026 | 1.76 | 1.76 | 1.69 | 1.74 | +0.02 | +1.16% | 18,800 |
| Sep 1, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | +0.02 | +1.18% | 46,700 |
| Aug 31, 2026 | 1.69 | 1.75 | 1.68 | 1.70 | +0.02 | +1.19% | 76,500 |
| Aug 28, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | -0.03 | -1.75% | 74,800 |
| Aug 27, 2026 | 1.72 | 1.74 | 1.68 | 1.71 | 0.00 | 0.00% | 22,600 |
| Aug 26, 2026 | 1.67 | 1.75 | 1.67 | 1.71 | +0.02 | +1.18% | 23,200 |
| Aug 25, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | -0.05 | -2.87% | 78,600 |
| Aug 24, 2026 | 1.79 | 1.81 | 1.72 | 1.74 | -0.04 | -2.25% | 49,200 |
| Aug 21, 2026 | 1.72 | 1.83 | 1.71 | 1.78 | +0.09 | +5.33% | 52,800 |
| Aug 20, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | -0.01 | -0.59% | 37,900 |
| Aug 19, 2026 | 1.74 | 1.76 | 1.70 | 1.70 | -0.05 | -2.86% | 29,200 |
| Aug 18, 2026 | 1.75 | 1.79 | 1.74 | 1.75 | 0.00 | 0.00% | 15,800 |
| Aug 17, 2026 | 1.79 | 1.82 | 1.74 | 1.75 | -0.01 | -0.57% | 46,300 |
| Aug 14, 2026 | 1.75 | 1.86 | 1.73 | 1.76 | +0.03 | +1.73% | 30,700 |
65 days, newest first. Daily bars as drawn on the PSHG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.