Virtus KAR Small-Cap Growth C PSGCX
10.45 USD +0.09 (+0.87%)
Regular-session close
Day range unavailable
8.74 52-week range 18.88
- YTD
- +3.98%
- 1 year
- -44.27%
PSGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 | -0.48% |
| Nov 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 | -0.48% |
| Nov 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.24 | +2.35% |
| Nov 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10 | -0.97% |
| Nov 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 | -1.05% |
| Nov 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.36 | +3.57% |
| Nov 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 | -0.49% |
| Nov 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.26 | +2.64% |
| Oct 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10 | -1.00% |
| Oct 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.26 | +2.68% |
| Oct 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% |
| Oct 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.09 | -0.92% |
| Oct 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 | +0.20% |
| Oct 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 | -1.11% |
| Oct 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.18 | +1.86% |
| Oct 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.04 | -0.41% |
| Oct 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 | +1.99% |
| Oct 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 | -0.31% |
| Oct 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 | -0.52% |
| Oct 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.27 | +2.88% |
| Oct 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 | -0.74% |
| Oct 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 | +0.11% |
| Oct 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 | +0.43% |
| Oct 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 | -0.11% |
| Oct 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | +0.09 | +0.97% |
| Oct 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11 | -1.17% |
| Oct 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 | -0.11% |
| Oct 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 | +0.32% |
| Oct 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 | -0.32% |
| Oct 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.12 | +1.29% |
| Sep 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.02 | -0.21% |
| Sep 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 | -0.64% |
| Sep 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.12 | -1.26% |
| Sep 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.06 | +0.64% |
| Sep 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00 | 0.00% |
| Sep 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.14 | -1.46% |
| Sep 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 | -0.10% |
| Sep 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00% |
| Sep 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00% |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 | -0.42% |
| Sep 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | -0.07 | -0.72% |
| Sep 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.08 | -0.82% |
| Sep 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 | +1.45% |
| Sep 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 | +0.21% |
| Sep 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.09 | -0.93% |
| Sep 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.24 | -2.41% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 | -1.19% |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% |
| Sep 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 | +0.70% |
| Sep 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 | +0.40% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16 | -1.58% |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.18 | -1.75% |
| Aug 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% |
| Aug 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.06 | -0.58% |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 | -0.38% |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.03 | +0.29% |
| Aug 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.12 | +1.17% |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 | -0.68% |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.19 | +1.88% |
| Aug 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10 | -0.98% |
| Aug 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 | -0.87% |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 | -0.67% |
| Aug 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.21 | +2.06% |
65 days, newest first. Daily bars as drawn on the PSGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.