Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pinnacle Silver and Gold Corp. PSGCF

Full chart Compare
Set alert

Price alert · PSGCF

All alert types
0.05 USD 0.00 (+1.83%)

Regular-session close

0.0578 Day range 0.06
0.0231 52-week range 0.2932
YTD
-50.82%
1 year
-35.29%

PSGCF price history

PSGCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.00+1.83%2,221
Nov 12, 20260.060.060.040.050.00-2.33%7,434
Nov 11, 20260.050.050.050.050.00-0.26%666
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.00+2.52%5,000
Nov 5, 20260.060.060.040.050.00-4.40%37,200
Nov 4, 20260.060.060.060.060.00-0.48%2,000
Nov 3, 20260.060.060.060.060.00-6.11%100
Nov 2, 20260.020.060.020.060.00+3.04%1,166
Oct 30, 20260.060.060.060.060.00-5.25%30,900
Oct 29, 20260.060.060.060.060.000.00%5,000
Oct 28, 20260.060.060.060.060.00+0.46%1,800
Oct 27, 20260.060.060.060.060.00-2.06%1,766
Oct 26, 20260.070.070.060.060.00-1.59%5,800
Oct 23, 20260.060.060.060.060.00-0.79%11,200
Oct 22, 20260.060.060.060.060.00+3.08%24,012
Oct 21, 20260.060.060.060.060.000.00%0
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.060.060.060.060.000.00%0
Oct 15, 20260.060.060.060.060.000.00%0
Oct 14, 20260.060.060.060.060.000.00%0
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.070.070.060.06-0.01-11.56%43,000
Oct 7, 20260.070.070.070.070.00-5.48%8,250
Oct 6, 20260.070.070.070.070.00+6.74%741
Oct 5, 20260.070.070.070.07+0.01+10.45%26,500
Oct 2, 20260.070.070.060.060.00-6.84%21,000
Oct 1, 20260.060.070.060.070.00+0.15%58,667
Sep 30, 20260.070.070.070.070.00-4.29%1,300
Sep 29, 20260.070.070.070.07-0.01-8.76%1,200
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.00+4.27%25,000
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.080.080.070.070.00-0.10%105,485
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.07+0.02+32.46%1,000
Sep 14, 20260.060.060.060.06-0.01-20.57%566
Sep 11, 20260.070.070.070.070.00-2.78%148,200
Sep 10, 20260.070.070.070.070.00-5.88%11,748
Sep 9, 20260.080.080.080.080.00+0.07%16,833
Sep 8, 20260.070.080.070.080.00-4.57%19,555
Sep 4, 20260.070.080.070.080.00+4.86%2,499
Sep 3, 20260.080.080.080.080.00+3.08%12,060
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.00-3.74%15,200
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.080.00-0.26%26,316
Aug 27, 20260.080.080.080.080.00+0.52%10,299
Aug 26, 20260.080.080.080.080.00-1.69%15,000
Aug 25, 20260.080.080.080.080.00+0.41%1,056
Aug 24, 20260.080.080.080.080.00-2.75%260
Aug 21, 20260.080.080.080.080.00+3.35%39,500
Aug 20, 20260.080.080.080.080.00-3.60%32,756
Aug 19, 20260.080.080.080.080.00-1.11%5,171
Aug 18, 20260.080.080.080.080.00+4.84%9,600
Aug 17, 20260.080.080.080.080.00+3.68%49,548
Aug 14, 20260.080.080.070.070.00-3.24%97,000

65 days, newest first. Daily bars as drawn on the PSGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.