Pacer Swan SOS Fund of Funds ETF PSFF
35.06 USD -0.04 (-0.10%)
As ofNov 13, 2026, 3:59 PM EST
34.92 Day range 35.08
31.45 52-week range 35.49
- YTD
- +8.43%
- 1 year
- +10.31%
PSFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.23 | 35.08 | 34.92 | 35.06 | -0.03 | -0.09% | 20,450 |
| Nov 12, 2026 | 35.20 | 35.26 | 35.08 | 35.09 | -0.15 | -0.43% | 46,400 |
| Nov 11, 2026 | 34.98 | 35.26 | 34.98 | 35.24 | +0.28 | +0.80% | 51,700 |
| Nov 10, 2026 | 34.92 | 35.02 | 34.84 | 34.96 | -0.11 | -0.31% | 31,500 |
| Nov 9, 2026 | 34.60 | 35.13 | 34.60 | 35.07 | +0.52 | +1.51% | 101,000 |
| Nov 6, 2026 | 34.53 | 34.85 | 34.52 | 34.55 | 0.00 | 0.00% | 183,900 |
| Nov 5, 2026 | 35.35 | 35.35 | 34.53 | 34.55 | -0.83 | -2.35% | 200,700 |
| Nov 4, 2026 | 35.20 | 35.42 | 35.20 | 35.38 | +0.35 | +1.00% | 105,300 |
| Nov 3, 2026 | 35.00 | 35.07 | 34.99 | 35.03 | +0.01 | +0.03% | 57,100 |
| Nov 2, 2026 | 35.18 | 35.28 | 35.01 | 35.02 | -0.03 | -0.09% | 97,700 |
| Oct 30, 2026 | 35.18 | 35.18 | 34.94 | 35.05 | -0.28 | -0.79% | 88,500 |
| Oct 29, 2026 | 35.35 | 35.37 | 35.28 | 35.33 | -0.10 | -0.28% | 48,800 |
| Oct 28, 2026 | 35.32 | 35.43 | 35.32 | 35.43 | +0.05 | +0.14% | 72,800 |
| Oct 27, 2026 | 35.40 | 35.40 | 35.26 | 35.38 | +0.12 | +0.34% | 279,700 |
| Oct 26, 2026 | 35.17 | 35.31 | 35.17 | 35.26 | +0.17 | +0.48% | 48,100 |
| Oct 23, 2026 | 35.06 | 35.17 | 35.06 | 35.09 | -0.07 | -0.20% | 35,100 |
| Oct 22, 2026 | 35.31 | 35.31 | 35.10 | 35.16 | -0.26 | -0.73% | 64,700 |
| Oct 21, 2026 | 35.34 | 35.43 | 35.30 | 35.42 | +0.14 | +0.40% | 48,200 |
| Oct 20, 2026 | 35.29 | 35.35 | 35.21 | 35.28 | -0.01 | -0.03% | 92,900 |
| Oct 19, 2026 | 35.21 | 35.35 | 35.21 | 35.29 | +0.08 | +0.23% | 76,500 |
| Oct 16, 2026 | 35.38 | 35.38 | 35.15 | 35.21 | -0.13 | -0.37% | 63,100 |
| Oct 15, 2026 | 35.25 | 35.36 | 35.18 | 35.34 | +0.05 | +0.14% | 213,400 |
| Oct 14, 2026 | 35.33 | 35.44 | 35.24 | 35.29 | -0.19 | -0.54% | 121,000 |
| Oct 13, 2026 | 35.45 | 35.48 | 35.41 | 35.48 | +0.02 | +0.06% | 42,700 |
| Oct 12, 2026 | 35.48 | 35.50 | 35.42 | 35.46 | -0.02 | -0.06% | 77,900 |
| Oct 9, 2026 | 35.37 | 35.49 | 35.37 | 35.48 | +0.13 | +0.37% | 52,300 |
| Oct 8, 2026 | 35.39 | 35.41 | 35.28 | 35.35 | -0.07 | -0.20% | 207,900 |
| Oct 7, 2026 | 35.40 | 35.46 | 35.31 | 35.42 | -0.07 | -0.20% | 95,900 |
| Oct 6, 2026 | 35.43 | 35.53 | 35.43 | 35.49 | +0.13 | +0.37% | 81,200 |
| Oct 5, 2026 | 35.26 | 35.40 | 35.26 | 35.36 | +0.07 | +0.20% | 66,600 |
| Oct 2, 2026 | 35.20 | 35.34 | 35.20 | 35.29 | +0.10 | +0.28% | 47,200 |
| Oct 1, 2026 | 35.19 | 35.22 | 35.08 | 35.19 | +0.08 | +0.23% | 109,600 |
| Sep 30, 2026 | 35.15 | 35.21 | 35.11 | 35.11 | -0.07 | -0.20% | 292,600 |
| Sep 29, 2026 | 35.15 | 35.18 | 35.02 | 35.18 | +0.05 | +0.14% | 113,800 |
| Sep 28, 2026 | 35.19 | 35.19 | 35.05 | 35.13 | -0.11 | -0.31% | 95,600 |
| Sep 25, 2026 | 35.20 | 35.25 | 35.15 | 35.24 | +0.10 | +0.28% | 49,200 |
| Sep 24, 2026 | 35.12 | 35.17 | 35.04 | 35.14 | -0.01 | -0.03% | 96,300 |
| Sep 23, 2026 | 35.30 | 35.30 | 35.10 | 35.15 | -0.09 | -0.26% | 55,200 |
| Sep 22, 2026 | 35.31 | 35.31 | 35.19 | 35.24 | 0.00 | 0.00% | 105,400 |
| Sep 21, 2026 | 35.15 | 35.26 | 35.13 | 35.24 | +0.18 | +0.51% | 88,800 |
| Sep 18, 2026 | 34.86 | 35.07 | 34.86 | 35.06 | +0.02 | +0.06% | 187,100 |
| Sep 17, 2026 | 35.04 | 35.04 | 34.98 | 35.04 | +0.19 | +0.55% | 68,700 |
| Sep 16, 2026 | 34.95 | 34.98 | 34.76 | 34.85 | +0.01 | +0.03% | 41,700 |
| Sep 15, 2026 | 34.98 | 34.98 | 34.83 | 34.84 | -0.09 | -0.26% | 53,700 |
| Sep 14, 2026 | 34.92 | 35.03 | 34.88 | 34.93 | -0.12 | -0.34% | 54,500 |
| Sep 11, 2026 | 35.03 | 35.06 | 35.01 | 35.05 | +0.20 | +0.57% | 65,700 |
| Sep 10, 2026 | 34.88 | 34.93 | 34.83 | 34.85 | -0.10 | -0.29% | 50,000 |
| Sep 9, 2026 | 34.99 | 35.00 | 34.92 | 34.95 | -0.03 | -0.09% | 69,700 |
| Sep 8, 2026 | 35.01 | 35.08 | 34.96 | 34.98 | -0.11 | -0.31% | 114,300 |
| Sep 4, 2026 | 35.11 | 35.11 | 35.03 | 35.09 | -0.04 | -0.11% | 51,600 |
| Sep 3, 2026 | 35.04 | 35.14 | 35.02 | 35.13 | +0.16 | +0.46% | 43,700 |
| Sep 2, 2026 | 34.93 | 34.99 | 34.87 | 34.97 | +0.09 | +0.26% | 71,700 |
| Sep 1, 2026 | 34.92 | 34.94 | 34.86 | 34.88 | -0.10 | -0.29% | 92,500 |
| Aug 31, 2026 | 34.99 | 34.99 | 34.90 | 34.98 | -0.01 | -0.03% | 159,800 |
| Aug 28, 2026 | 34.93 | 35.06 | 34.93 | 34.99 | -0.03 | -0.09% | 42,300 |
| Aug 27, 2026 | 34.98 | 35.04 | 34.96 | 35.02 | +0.11 | +0.32% | 62,300 |
| Aug 26, 2026 | 34.85 | 34.93 | 34.81 | 34.91 | -0.02 | -0.06% | 24,900 |
| Aug 25, 2026 | 34.93 | 34.94 | 34.88 | 34.93 | +0.05 | +0.14% | 18,700 |
| Aug 24, 2026 | 34.85 | 34.89 | 34.82 | 34.88 | -0.04 | -0.11% | 39,500 |
| Aug 21, 2026 | 34.93 | 34.93 | 34.87 | 34.92 | +0.12 | +0.34% | 27,500 |
| Aug 20, 2026 | 34.83 | 34.90 | 34.79 | 34.80 | -0.12 | -0.34% | 47,100 |
| Aug 19, 2026 | 34.95 | 34.96 | 34.88 | 34.92 | +0.03 | +0.09% | 73,700 |
| Aug 18, 2026 | 35.01 | 35.01 | 34.83 | 34.89 | -0.08 | -0.23% | 62,900 |
| Aug 17, 2026 | 35.02 | 35.02 | 34.89 | 34.97 | -0.01 | -0.03% | 49,900 |
| Aug 14, 2026 | 35.04 | 35.04 | 34.94 | 34.98 | -0.03 | -0.09% | 32,600 |
65 days, newest first. Daily bars as drawn on the PSFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.