PGIM Short Duration Multi-Secto PSDM
50.14 USD +0.02 (+0.04%)
Regular-session close
50.14 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.12 Day range 50.19
50.00 52-week range 51.76
- YTD
- -2.58%
- 1 year
- -2.53%
PSDM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.19 | 50.19 | 50.12 | 50.14 | +0.02 | +0.04% | 23,240 |
| Nov 12, 2026 | 50.22 | 50.22 | 50.12 | 50.12 | -0.12 | -0.24% | 29,700 |
| Nov 11, 2026 | 50.22 | 50.24 | 50.19 | 50.24 | +0.01 | +0.02% | 20,200 |
| Nov 10, 2026 | 50.27 | 50.27 | 50.21 | 50.23 | -0.13 | -0.26% | 26,500 |
| Nov 9, 2026 | 50.37 | 50.40 | 50.35 | 50.36 | -0.01 | -0.02% | 54,600 |
| Nov 6, 2026 | 50.36 | 50.41 | 50.35 | 50.37 | -0.01 | -0.02% | 35,800 |
| Nov 5, 2026 | 50.31 | 50.41 | 50.31 | 50.38 | +0.05 | +0.10% | 22,200 |
| Nov 4, 2026 | 50.32 | 50.36 | 50.28 | 50.33 | +0.08 | +0.16% | 19,500 |
| Nov 3, 2026 | 50.27 | 50.28 | 50.15 | 50.25 | -0.03 | -0.06% | 37,600 |
| Nov 2, 2026 | 50.25 | 50.30 | 50.25 | 50.28 | +0.06 | +0.12% | 56,000 |
| Oct 30, 2026 | 50.23 | 50.25 | 50.11 | 50.22 | -0.14 | -0.28% | 54,900 |
| Oct 29, 2026 | 50.33 | 50.38 | 50.33 | 50.36 | +0.05 | +0.10% | 32,100 |
| Oct 28, 2026 | 50.28 | 50.33 | 50.25 | 50.31 | +0.01 | +0.02% | 25,600 |
| Oct 27, 2026 | 50.31 | 50.31 | 50.27 | 50.30 | +0.03 | +0.06% | 34,200 |
| Oct 26, 2026 | 50.27 | 50.33 | 50.25 | 50.27 | -0.01 | -0.02% | 36,400 |
| Oct 23, 2026 | 50.25 | 50.36 | 50.25 | 50.28 | -0.02 | -0.04% | 37,900 |
| Oct 22, 2026 | 50.19 | 50.33 | 50.19 | 50.30 | +0.13 | +0.26% | 112,300 |
| Oct 21, 2026 | 50.25 | 50.28 | 50.14 | 50.17 | -0.03 | -0.06% | 148,100 |
| Oct 20, 2026 | 50.16 | 50.24 | 50.14 | 50.20 | +0.02 | +0.04% | 87,400 |
| Oct 19, 2026 | 50.27 | 50.27 | 50.16 | 50.18 | -0.07 | -0.14% | 14,100 |
| Oct 16, 2026 | 50.29 | 50.29 | 50.18 | 50.25 | -0.01 | -0.02% | 19,400 |
| Oct 15, 2026 | 50.26 | 50.27 | 50.21 | 50.26 | +0.08 | +0.16% | 338,500 |
| Oct 14, 2026 | 50.05 | 50.22 | 50.05 | 50.18 | -0.05 | -0.10% | 35,000 |
| Oct 13, 2026 | 50.22 | 50.26 | 50.10 | 50.23 | +0.07 | +0.14% | 200,700 |
| Oct 12, 2026 | 50.12 | 50.17 | 50.12 | 50.16 | -0.02 | -0.04% | 17,000 |
| Oct 9, 2026 | 50.20 | 50.20 | 50.12 | 50.18 | +0.01 | +0.02% | 182,400 |
| Oct 8, 2026 | 50.13 | 50.19 | 50.11 | 50.17 | +0.03 | +0.06% | 71,400 |
| Oct 7, 2026 | 50.06 | 50.15 | 50.05 | 50.14 | -0.01 | -0.02% | 77,400 |
| Oct 6, 2026 | 50.10 | 50.16 | 50.10 | 50.15 | +0.09 | +0.18% | 50,500 |
| Oct 5, 2026 | 50.08 | 50.11 | 50.02 | 50.06 | +0.01 | +0.02% | 40,800 |
| Oct 2, 2026 | 50.14 | 50.14 | 50.03 | 50.05 | -0.02 | -0.04% | 16,200 |
| Oct 1, 2026 | 50.06 | 50.08 | 49.99 | 50.07 | +0.07 | +0.14% | 61,000 |
| Sep 30, 2026 | 50.07 | 50.08 | 49.97 | 50.00 | -0.18 | -0.36% | 28,900 |
| Sep 29, 2026 | 50.16 | 50.21 | 50.11 | 50.18 | -0.01 | -0.02% | 30,400 |
| Sep 28, 2026 | 50.20 | 50.22 | 50.14 | 50.19 | -0.10 | -0.20% | 22,900 |
| Sep 25, 2026 | 50.25 | 50.29 | 50.17 | 50.29 | +0.09 | +0.18% | 13,900 |
| Sep 24, 2026 | 50.28 | 50.29 | 50.20 | 50.20 | -0.07 | -0.14% | 15,200 |
| Sep 23, 2026 | 50.42 | 50.42 | 50.23 | 50.27 | -0.15 | -0.30% | 36,900 |
| Sep 22, 2026 | 50.51 | 50.51 | 50.36 | 50.42 | 0.00 | 0.00% | 34,100 |
| Sep 21, 2026 | 50.51 | 50.51 | 50.35 | 50.42 | +0.02 | +0.04% | 49,200 |
| Sep 18, 2026 | 50.48 | 50.48 | 50.39 | 50.40 | -0.04 | -0.08% | 11,700 |
| Sep 17, 2026 | 50.44 | 50.50 | 50.39 | 50.44 | +0.06 | +0.12% | 45,700 |
| Sep 16, 2026 | 50.47 | 50.49 | 50.36 | 50.38 | -0.04 | -0.08% | 21,900 |
| Sep 15, 2026 | 50.41 | 50.45 | 50.40 | 50.42 | 0.00 | 0.00% | 18,900 |
| Sep 14, 2026 | 50.41 | 50.47 | 50.37 | 50.42 | -0.05 | -0.10% | 21,400 |
| Sep 11, 2026 | 50.55 | 50.55 | 50.46 | 50.47 | -0.01 | -0.02% | 21,600 |
| Sep 10, 2026 | 50.63 | 50.63 | 50.48 | 50.48 | -0.18 | -0.36% | 18,700 |
| Sep 9, 2026 | 50.69 | 50.69 | 50.60 | 50.66 | +0.02 | +0.04% | 36,000 |
| Sep 8, 2026 | 50.67 | 50.78 | 50.59 | 50.64 | -0.06 | -0.12% | 348,300 |
| Sep 4, 2026 | 50.72 | 50.72 | 50.69 | 50.70 | -0.03 | -0.06% | 21,200 |
| Sep 3, 2026 | 50.71 | 50.75 | 50.69 | 50.73 | +0.09 | +0.18% | 53,200 |
| Sep 2, 2026 | 50.74 | 50.74 | 50.62 | 50.64 | -0.01 | -0.02% | 16,100 |
| Sep 1, 2026 | 50.65 | 50.68 | 50.65 | 50.65 | -0.04 | -0.08% | 27,100 |
| Aug 31, 2026 | 50.67 | 50.72 | 50.65 | 50.69 | -0.18 | -0.35% | 32,900 |
| Aug 28, 2026 | 50.99 | 50.99 | 50.87 | 50.87 | -0.11 | -0.22% | 18,000 |
| Aug 27, 2026 | 50.99 | 51.00 | 50.92 | 50.98 | +0.01 | +0.02% | 15,300 |
| Aug 26, 2026 | 51.04 | 51.04 | 50.96 | 50.97 | -0.03 | -0.06% | 14,500 |
| Aug 25, 2026 | 50.97 | 51.02 | 50.95 | 51.00 | +0.04 | +0.08% | 21,500 |
| Aug 24, 2026 | 50.92 | 50.98 | 50.91 | 50.96 | +0.02 | +0.04% | 73,900 |
| Aug 21, 2026 | 50.95 | 50.95 | 50.91 | 50.94 | +0.06 | +0.12% | 13,700 |
| Aug 20, 2026 | 50.95 | 50.95 | 50.79 | 50.88 | -0.11 | -0.22% | 136,200 |
| Aug 19, 2026 | 50.98 | 50.99 | 50.95 | 50.99 | +0.07 | +0.14% | 79,300 |
| Aug 18, 2026 | 51.07 | 51.07 | 50.91 | 50.92 | -0.01 | -0.02% | 18,200 |
| Aug 17, 2026 | 50.95 | 50.96 | 50.93 | 50.93 | -0.02 | -0.04% | 25,300 |
| Aug 14, 2026 | 51.00 | 51.00 | 50.95 | 50.95 | +0.02 | +0.04% | 21,400 |
65 days, newest first. Daily bars as drawn on the PSDM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.