Principal SmallCap J PSBJX
28.47 USD +0.08 (+0.28%)
Regular-session close
Day range unavailable
24.81 52-week range 31.45
- YTD
- +8.79%
- 1 year
- +6.27%
PSBJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.48 | -1.66% |
| Nov 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.29 | +1.01% |
| Nov 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.04 | -0.14% |
| Nov 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +1.06 | +3.85% |
| Nov 6, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +0.43 | +1.58% |
| Nov 5, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | -1.17 | -4.13% |
| Nov 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.04 | +0.14% |
| Nov 3, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.18 | +0.64% |
| Nov 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.16 | -0.57% |
| Oct 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.41 | -1.43% |
| Oct 29, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.48 | +1.70% |
| Oct 28, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.16 | +0.57% |
| Oct 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.30 | +1.08% |
| Oct 26, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | +0.16 | +0.58% |
| Oct 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04 | -0.14% |
| Oct 22, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.17 | -0.61% |
| Oct 21, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | +0.05 | +0.18% |
| Oct 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | +0.30 | +1.09% |
| Oct 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | +0.03 | +0.11% |
| Oct 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.40 | -1.44% |
| Oct 15, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.32 | +1.17% |
| Oct 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.54 | -1.93% |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.12 | -0.43% |
| Oct 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14 | -0.50% |
| Oct 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.12 | +0.43% |
| Oct 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 | +0.11% |
| Oct 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.47 | -1.64% |
| Oct 6, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 | +0.04% |
| Oct 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.06 | +0.21% |
| Oct 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.34 | +1.21% |
| Oct 1, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.16 | +0.57% |
| Sep 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.06 | -0.21% |
| Sep 29, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11 | -0.39% |
| Sep 28, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.29 | -1.02% |
| Sep 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 | -0.21% |
| Sep 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.01 | -0.04% |
| Sep 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.23 | -0.80% |
| Sep 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.05 | -0.17% |
| Sep 21, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.07 | +0.24% |
| Sep 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.09 | -0.31% |
| Sep 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.25 | +0.87% |
| Sep 16, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.15 | -0.52% |
| Sep 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.22 | -0.76% |
| Sep 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.26 | -0.89% |
| Sep 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.28 | +0.97% |
| Sep 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.32 | -1.09% |
| Sep 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.39 | -1.32% |
| Sep 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.06 | -0.20% |
| Sep 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.05 | +0.17% |
| Sep 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.18 | +0.61% |
| Sep 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.27 | +0.92% |
| Sep 1, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.44 | -1.48% |
| Aug 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17 | -0.57% |
| Aug 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.57 | -1.88% |
| Aug 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.16 | +0.53% |
| Aug 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.01 | +0.03% |
| Aug 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.03 | +0.10% |
| Aug 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | -0.30 | -0.98% |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.10 | +0.33% |
| Aug 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43 | -1.40% |
| Aug 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06 | -0.19% |
| Aug 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.57 | -1.81% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.04 | +0.13% |
| Aug 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.21 | +0.67% |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.17 | +0.55% |
65 days, newest first. Daily bars as drawn on the PSBJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.