Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal SAM Balanced J PSAJX

Full chart Compare
Set alert

Price alert · PSAJX

All alert types
16.50 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

15.13 52-week range 17.26
YTD
+6.04%
1 year
-2.88%

PSAJX price history

PSAJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5316.5316.5316.53-0.08-0.48%
Nov 11, 202616.6116.6116.6116.61+0.12+0.73%
Nov 10, 202616.4916.4916.4916.49-0.06-0.36%
Nov 9, 202616.5516.5516.5516.55+0.28+1.72%
Nov 6, 202616.2716.2716.2716.27+0.01+0.06%
Nov 5, 202616.2616.2616.2616.26-0.43-2.58%
Nov 4, 202616.6916.6916.6916.69+0.22+1.34%
Nov 3, 202616.4716.4716.4716.47+0.01+0.06%
Nov 2, 202616.4616.4616.4616.46-0.03-0.18%
Oct 30, 202616.4916.4916.4916.49-0.15-0.90%
Oct 29, 202616.6416.6416.6416.640.000.00%
Oct 28, 202616.6416.6416.6416.64+0.04+0.24%
Oct 27, 202616.6016.6016.6016.60+0.06+0.36%
Oct 26, 202616.5416.5416.5416.54+0.06+0.36%
Oct 23, 202616.4816.4816.4816.48-0.04-0.24%
Oct 22, 202616.5216.5216.5216.52-0.11-0.66%
Oct 21, 202616.6316.6316.6316.63+0.04+0.24%
Oct 20, 202616.5916.5916.5916.59+0.06+0.36%
Oct 19, 202616.5316.5316.5316.53+0.01+0.06%
Oct 16, 202616.5216.5216.5216.52-0.09-0.54%
Oct 15, 202616.6116.6116.6116.61+0.07+0.42%
Oct 14, 202616.5416.5416.5416.54-0.11-0.66%
Oct 13, 202616.6516.6516.6516.650.000.00%
Oct 12, 202616.6516.6516.6516.650.000.00%
Oct 9, 202616.6516.6516.6516.65+0.08+0.48%
Oct 8, 202616.5716.5716.5716.57-0.05-0.30%
Oct 7, 202616.6216.6216.6216.62-0.07-0.42%
Oct 6, 202616.6916.6916.6916.69+0.04+0.24%
Oct 5, 202616.6516.6516.6516.65+0.08+0.48%
Oct 2, 202616.5716.5716.5716.57+0.07+0.42%
Oct 1, 202616.5016.5016.5016.50+0.01+0.06%
Sep 30, 202616.4916.4916.4916.49-0.13-0.78%
Sep 29, 202616.6216.6216.6216.62-0.02-0.12%
Sep 28, 202616.6416.6416.6416.64-0.10-0.60%
Sep 25, 202616.7416.7416.7416.74+0.06+0.36%
Sep 24, 202616.6816.6816.6816.68-0.03-0.18%
Sep 23, 202616.7116.7116.7116.71-0.15-0.89%
Sep 22, 202616.8616.8616.8616.86+0.01+0.06%
Sep 21, 202616.8516.8516.8516.85+0.16+0.96%
Sep 18, 202616.6916.6916.6916.69-0.04-0.24%
Sep 17, 202616.7316.7316.7316.73+0.13+0.78%
Sep 16, 202616.6016.6016.6016.60-0.05-0.30%
Sep 15, 202616.6516.6516.6516.65-0.05-0.30%
Sep 14, 202616.7016.7016.7016.70-0.08-0.48%
Sep 11, 202616.7816.7816.7816.78+0.08+0.48%
Sep 10, 202616.7016.7016.7016.70-0.11-0.65%
Sep 9, 202616.8116.8116.8116.81-0.07-0.41%
Sep 8, 202616.8816.8816.8816.88-0.07-0.41%
Sep 4, 202616.9516.9516.9516.95-0.03-0.18%
Sep 3, 202616.9816.9816.9816.98+0.11+0.65%
Sep 2, 202616.8716.8716.8716.87+0.06+0.36%
Sep 1, 202616.8116.8116.8116.81-0.08-0.47%
Aug 31, 202616.8916.8916.8916.89-0.04-0.24%
Aug 28, 202616.9316.9316.9316.93-0.04-0.24%
Aug 27, 202616.9716.9716.9716.970.000.00%
Aug 26, 202616.9716.9716.9716.97-0.02-0.12%
Aug 25, 202616.9916.9916.9916.99+0.06+0.35%
Aug 24, 202616.9316.9316.9316.93-0.02-0.12%
Aug 21, 202616.9516.9516.9516.95+0.07+0.41%
Aug 20, 202616.8816.8816.8816.88-0.07-0.41%
Aug 19, 202616.9516.9516.9516.95+0.04+0.24%
Aug 18, 202616.9116.9116.9116.91-0.09-0.53%
Aug 17, 202617.0017.0017.0017.00-0.04-0.23%
Aug 14, 202617.0417.0417.0417.04-0.02-0.12%
Aug 13, 202617.0617.0617.0617.06+0.08+0.47%

65 days, newest first. Daily bars as drawn on the PSAJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.