Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Public Storage PSA-PR

Full chart Compare
Set alert

Price alert · PSA-PR

All alert types
13.76 USD -0.17 (-1.22%)

As ofNov 13, 2026, 3:59 PM EST

13.67 Day range 13.94
13.76 52-week range 16.43
YTD
-13.78%
1 year
-15.69%

PSA-PR price history

PSA-PR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202614.0314.1813.9313.93-0.26-1.83%86,360
Nov 11, 202613.9914.2413.9914.19+0.16+1.14%175,344
Nov 10, 202614.1814.2513.9114.03-0.15-1.06%73,078
Nov 9, 202614.2014.3314.1114.18+0.07+0.50%50,988
Nov 6, 202614.0414.1913.9614.11+0.04+0.28%45,282
Nov 5, 202614.2214.2214.0214.07-0.15-1.05%50,755
Nov 4, 202613.9514.2713.9114.22+0.24+1.72%60,257
Nov 3, 202613.9214.0313.8813.98-0.02-0.14%74,556
Nov 2, 202613.9214.0413.9014.00+0.11+0.79%59,416
Oct 30, 202613.9013.9913.8613.89-0.02-0.14%174,611
Oct 29, 202613.8213.9913.8213.91+0.02+0.14%77,006
Oct 28, 202613.9313.9313.8413.89-0.02-0.14%57,293
Oct 27, 202613.9813.9913.8613.91-0.05-0.36%27,082
Oct 26, 202614.0114.1113.8713.96+0.03+0.22%84,937
Oct 23, 202613.8814.0013.8813.93+0.02+0.14%20,040
Oct 22, 202613.8614.1213.7913.91+0.03+0.22%231,087
Oct 21, 202613.8714.0513.8713.88-0.02-0.14%83,597
Oct 20, 202613.9414.0813.9013.90-0.04-0.29%56,239
Oct 19, 202613.9514.0913.9013.94-0.04-0.29%47,189
Oct 16, 202614.3014.3013.9713.98-0.10-0.71%131,960
Oct 15, 202614.1114.3013.9714.08+0.10+0.72%35,434
Oct 14, 202613.9714.1113.9213.98-0.12-0.85%48,120
Oct 13, 202614.0214.1413.9214.10+0.18+1.29%65,075
Oct 12, 202613.8813.9813.8213.92-0.06-0.43%39,869
Oct 9, 202613.9213.9913.7913.98+0.06+0.43%58,992
Oct 8, 202613.8613.9513.7013.92+0.11+0.80%86,859
Oct 7, 202613.9914.1813.8113.81-0.22-1.57%34,088
Oct 6, 202613.8814.1113.8614.03+0.07+0.50%37,377
Oct 5, 202613.9014.0913.8313.96-0.06-0.43%74,183
Oct 2, 202614.1614.2814.0214.02-0.11-0.78%82,195
Oct 1, 202614.0014.1413.6714.13+0.08+0.57%75,135
Sep 30, 202613.9414.0813.6714.05+0.22+1.59%182,639
Sep 29, 202614.0714.0813.8213.83-0.19-1.36%48,394
Sep 28, 202614.0514.1613.9314.02-0.10-0.71%32,905
Sep 25, 202614.1814.2314.1014.12-0.10-0.70%30,760
Sep 24, 202614.1314.2314.0714.22+0.06+0.42%29,253
Sep 23, 202614.2814.2814.0614.16-0.17-1.19%42,408
Sep 22, 202614.3514.4914.3014.33-0.07-0.49%96,000
Sep 21, 202614.3214.5114.3114.40+0.09+0.63%59,660
Sep 18, 202614.3714.6814.2714.31-0.04-0.28%50,290
Sep 17, 202614.2714.4814.2414.35+0.19+1.34%79,776
Sep 16, 202614.1814.3114.1114.16-0.02-0.14%147,300
Sep 15, 202614.4314.4313.8714.18-0.42-2.88%177,247
Sep 14, 202614.5514.7014.5514.60+0.05+0.34%58,433
Sep 11, 202614.6414.8014.5214.55-0.06-0.41%36,701
Sep 10, 202614.6614.8614.6014.61-0.05-0.34%86,102
Sep 9, 202614.7714.8114.6114.66-0.06-0.41%63,533
Sep 8, 202614.6914.7314.6214.72+0.12+0.82%28,932
Sep 4, 202614.6514.7714.5614.60-0.05-0.34%32,737
Sep 3, 202614.7714.8514.6214.65-0.03-0.20%21,586
Sep 2, 202614.7814.7814.6514.68-0.02-0.14%56,191
Sep 1, 202614.9114.9114.7014.70-0.17-1.14%38,170
Aug 31, 202614.9514.9514.7614.87-0.06-0.40%28,681
Aug 28, 202615.0515.0514.8314.93-0.09-0.60%19,239
Aug 27, 202614.9515.0414.9515.02+0.07+0.47%23,613
Aug 26, 202614.9715.0214.9514.95-0.03-0.20%36,613
Aug 25, 202615.0415.0514.9314.98+0.03+0.20%107,485
Aug 24, 202614.8614.9714.8614.95+0.17+1.15%41,154
Aug 21, 202614.9214.9214.7514.78-0.16-1.07%98,759
Aug 20, 202615.0015.0614.9214.94-0.05-0.33%50,991
Aug 19, 202614.9615.0414.8414.99+0.09+0.60%33,442
Aug 18, 202615.0815.1114.8814.90-0.22-1.46%44,609
Aug 17, 202615.2115.2215.1015.12-0.07-0.46%22,909
Aug 14, 202615.2715.2715.1915.19-0.03-0.20%12,220
Aug 13, 202615.2715.3215.2015.22-0.02-0.13%13,410

65 days, newest first. Daily bars as drawn on the PSA-PR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.