Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Public Storage PSA-PQ

Full chart Compare
Set alert

Price alert · PSA-PQ

All alert types
13.59 USD -0.17 (-1.22%)

As ofNov 13, 2026, 3:58 PM EST

13.58 Day range 13.74
13.59 52-week range 16.14
YTD
-13.70%
1 year
-15.63%

PSA-PQ price history

PSA-PQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202613.7613.8313.6913.76-0.08-0.58%32,779
Nov 11, 202613.9413.9413.7813.84+0.04+0.29%39,316
Nov 10, 202614.0414.0413.8013.80-0.24-1.71%17,869
Nov 9, 202614.0614.1514.0014.04+0.12+0.86%9,080
Nov 6, 202614.0014.0213.8313.92+0.02+0.14%28,420
Nov 5, 202614.0914.1713.8213.90-0.19-1.35%159,155
Nov 4, 202613.8414.0913.7614.09+0.36+2.62%24,790
Nov 3, 202613.8513.9613.7313.73-0.04-0.29%23,351
Nov 2, 202613.7813.8413.7513.77+0.07+0.51%18,469
Oct 30, 202613.5713.8113.5713.70+0.03+0.22%19,899
Oct 29, 202613.6013.7013.6013.67+0.02+0.15%28,452
Oct 28, 202613.8413.8413.6513.65-0.09-0.66%10,110
Oct 27, 202613.7913.8313.7413.74+0.04+0.29%9,916
Oct 26, 202613.7813.8413.7013.70+0.01+0.07%37,867
Oct 23, 202613.7113.7913.6913.69-0.07-0.51%3,925
Oct 22, 202613.7113.7613.6613.76+0.07+0.51%263,830
Oct 21, 202613.7213.7213.6713.69-0.08-0.58%11,124
Oct 20, 202613.8313.9513.7513.77-0.03-0.22%6,170
Oct 19, 202614.0114.0113.7613.80-0.10-0.72%6,949
Oct 16, 202613.9514.0013.8813.90-0.05-0.36%23,649
Oct 15, 202613.8414.1013.8413.95+0.21+1.53%26,394
Oct 14, 202613.7413.8113.6913.74-0.05-0.36%27,829
Oct 13, 202613.8013.9713.7613.79+0.05+0.36%38,783
Oct 12, 202613.8113.8513.7413.74-0.15-1.08%26,806
Oct 9, 202613.8013.8913.8013.89+0.07+0.51%27,622
Oct 8, 202613.8413.8513.7613.82+0.02+0.14%20,380
Oct 7, 202613.8313.8513.7013.80-0.12-0.86%19,538
Oct 6, 202613.7813.9913.7513.92+0.12+0.87%20,272
Oct 5, 202613.8013.8913.6913.80-0.05-0.36%21,829
Oct 2, 202613.9514.1413.7713.85-0.07-0.50%39,268
Oct 1, 202613.7013.9813.6313.92+0.18+1.31%41,009
Sep 30, 202613.7713.9713.6513.74+0.08+0.59%26,189
Sep 29, 202613.8313.8313.6413.66-0.17-1.23%47,157
Sep 28, 202613.8413.8513.6513.83-0.12-0.86%19,647
Sep 25, 202614.1514.1513.8813.95-0.14-0.99%27,794
Sep 24, 202613.9414.1013.9414.09+0.10+0.71%17,182
Sep 23, 202614.1214.1513.9713.99-0.12-0.85%9,443
Sep 22, 202614.1414.1914.0514.11-0.08-0.56%8,175
Sep 21, 202614.1414.2414.1314.19+0.06+0.42%21,773
Sep 18, 202614.0314.2414.0314.13-0.07-0.49%19,731
Sep 17, 202614.1014.2314.1014.20+0.14+1.00%21,908
Sep 16, 202613.9814.2413.9314.06-0.02-0.14%77,302
Sep 15, 202614.2014.2313.8414.08-0.38-2.63%55,067
Sep 14, 202614.4614.4914.4014.46+0.03+0.21%28,305
Sep 11, 202614.3814.5214.3814.43+0.04+0.28%10,375
Sep 10, 202614.4614.5014.3814.39-0.08-0.55%31,807
Sep 9, 202614.5114.5214.4614.47-0.03-0.21%20,362
Sep 8, 202614.4914.5514.4714.50+0.02+0.14%12,009
Sep 4, 202614.4914.5414.4314.48-0.02-0.14%15,540
Sep 3, 202614.5314.5614.4514.50-0.05-0.34%46,542
Sep 2, 202614.5214.6814.5214.550.000.00%23,651
Sep 1, 202614.5614.6014.5214.55-0.02-0.14%28,746
Aug 31, 202614.6714.6714.5414.57-0.12-0.82%17,741
Aug 28, 202614.7114.7714.6914.69-0.05-0.34%1,495
Aug 27, 202614.8514.8714.7214.74-0.06-0.41%3,684
Aug 26, 202614.8414.8414.7314.800.000.00%13,371
Aug 25, 202614.7614.8514.7314.80+0.08+0.54%20,547
Aug 24, 202614.6814.7414.6514.72+0.07+0.48%8,892
Aug 21, 202614.7614.7714.6514.65-0.13-0.88%24,794
Aug 20, 202614.8014.8314.7614.78-0.03-0.20%13,021
Aug 19, 202614.7514.8414.6614.81+0.11+0.75%89,962
Aug 18, 202614.8614.8814.6714.70-0.20-1.34%27,234
Aug 17, 202615.0215.0214.8814.90-0.12-0.80%14,207
Aug 14, 202615.0015.0215.0015.02+0.02+0.13%3,793
Aug 13, 202615.0015.0614.9915.00+0.01+0.07%12,980

65 days, newest first. Daily bars as drawn on the PSA-PQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.