Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Public Storage PSA-PL

Full chart Compare
Set alert

Price alert · PSA-PL

All alert types
15.93 USD -0.11 (-0.69%)

Regular-session close

15.84 -0.09 -0.56%

After hours · Nov 13, 4:05 PM ET

15.86 Day range 15.95
15.93 52-week range 19.16
YTD
-13.89%
1 year
-15.80%

PSA-PL price history

PSA-PL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.9915.9515.8615.93-0.11-0.69%56,658
Nov 12, 202616.0716.3116.0116.04-0.16-0.99%84,949
Nov 11, 202616.3016.3216.1216.20-0.16-0.98%54,640
Nov 10, 202616.4816.5916.0816.36-0.23-1.39%167,563
Nov 9, 202616.3216.6016.3216.59+0.29+1.78%51,386
Nov 6, 202616.4316.6116.2616.30-0.13-0.79%58,836
Nov 5, 202616.3816.8116.1816.43+0.05+0.31%206,659
Nov 4, 202616.0416.5016.0316.38+0.43+2.70%83,485
Nov 3, 202616.1316.2615.9515.95-0.23-1.42%102,455
Nov 2, 202616.0616.2415.9916.18+0.18+1.12%68,802
Oct 30, 202615.9816.2415.9616.00-0.02-0.12%98,688
Oct 29, 202615.9816.2315.9716.02-0.01-0.06%107,747
Oct 28, 202616.0416.1715.9616.03-0.08-0.50%63,085
Oct 27, 202616.0516.2316.0516.11+0.06+0.37%48,420
Oct 26, 202616.2016.2515.9516.05-0.08-0.50%58,749
Oct 23, 202616.1316.2016.0516.130.000.00%98,351
Oct 22, 202616.0516.2415.9216.13+0.05+0.31%55,531
Oct 21, 202616.1316.1515.9616.08+0.03+0.19%58,337
Oct 20, 202616.1916.2716.0116.05-0.05-0.31%53,265
Oct 19, 202616.4216.6216.1016.10-0.20-1.23%47,777
Oct 16, 202616.3116.6616.1616.30-0.14-0.85%90,250
Oct 15, 202616.4416.6816.2916.44+0.06+0.37%83,292
Oct 14, 202616.2316.4115.9816.38+0.10+0.61%102,872
Oct 13, 202616.1416.3116.0716.28+0.23+1.43%27,000
Oct 12, 202616.3416.3416.0516.05-0.23-1.41%36,395
Oct 9, 202616.0516.3816.0416.28+0.19+1.18%74,966
Oct 8, 202616.1616.2516.0516.09-0.19-1.17%58,418
Oct 7, 202616.1116.3816.0116.28+0.06+0.37%47,251
Oct 6, 202616.0816.2515.9516.22+0.05+0.31%66,736
Oct 5, 202616.3516.4516.0416.17-0.21-1.28%94,998
Oct 2, 202616.3816.4816.2916.38+0.05+0.31%175,837
Oct 1, 202616.0416.4115.9316.33+0.30+1.87%43,365
Sep 30, 202616.0916.1815.9216.03+0.03+0.19%113,541
Sep 29, 202616.2416.2515.8716.00-0.16-0.99%77,211
Sep 28, 202616.3316.3416.1316.16-0.20-1.22%32,618
Sep 25, 202616.4516.5816.1916.36-0.13-0.79%53,270
Sep 24, 202616.3216.6016.3216.49+0.01+0.06%21,628
Sep 23, 202616.4916.7116.3016.48-0.08-0.48%152,169
Sep 22, 202616.5516.6916.4916.56+0.02+0.12%71,623
Sep 21, 202616.5016.7216.5016.540.000.00%97,493
Sep 18, 202616.5916.6216.4716.54-0.05-0.30%44,374
Sep 17, 202616.5016.6916.4416.59+0.19+1.16%75,332
Sep 16, 202616.4416.5916.3216.40+0.05+0.31%84,407
Sep 15, 202616.4316.6416.2416.35-0.51-3.02%134,507
Sep 14, 202616.7816.9816.7816.86+0.05+0.30%69,209
Sep 11, 202616.9417.2516.8116.81-0.13-0.77%79,603
Sep 10, 202616.9317.2216.7616.94-0.04-0.24%118,312
Sep 9, 202616.8616.9916.8616.98+0.04+0.24%99,100
Sep 8, 202616.8817.1516.8816.94+0.04+0.24%42,647
Sep 4, 202616.9217.0316.8116.90-0.10-0.59%27,117
Sep 3, 202617.0417.1116.8817.00+0.01+0.06%53,738
Sep 2, 202617.0017.1016.8916.99-0.05-0.29%37,979
Sep 1, 202617.1317.2116.8917.04-0.09-0.53%42,367
Aug 31, 202617.1417.2417.0317.13-0.15-0.87%58,798
Aug 28, 202617.2017.3217.1317.28-0.02-0.12%29,202
Aug 27, 202617.2017.3117.2017.30+0.03+0.17%16,811
Aug 26, 202617.2017.3417.2017.27-0.02-0.12%39,535
Aug 25, 202617.2717.3617.2317.29+0.07+0.41%70,789
Aug 24, 202617.0817.2417.0817.22+0.04+0.23%51,986
Aug 21, 202617.2217.4017.0417.18-0.11-0.64%29,812
Aug 20, 202617.2217.3217.2117.29-0.03-0.17%281,196
Aug 19, 202617.3317.4417.2417.32+0.06+0.35%34,911
Aug 18, 202617.3317.4717.2017.26-0.15-0.86%35,888
Aug 17, 202617.5417.6217.4017.41-0.14-0.80%31,553
Aug 14, 202617.5617.6517.5417.55-0.05-0.28%21,604

65 days, newest first. Daily bars as drawn on the PSA-PL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.