Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Public Storage PSA-PI

Full chart Compare
Set alert

Price alert · PSA-PI

All alert types
16.61 USD -0.32 (-1.89%)

Regular-session close

16.53 -0.08 -0.48%

After hours · Nov 13, 4:00 PM ET

16.61 Day range 17.02
16.61 52-week range 20.24
YTD
-13.98%
1 year
-16.36%

PSA-PI price history

PSA-PI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.7717.0216.6116.61-0.32-1.89%37,326
Nov 12, 202616.9417.2416.7616.93-0.06-0.35%46,000
Nov 11, 202617.0617.1816.9516.99-0.04-0.23%17,137
Nov 10, 202617.3217.3317.0117.03-0.29-1.67%47,633
Nov 9, 202617.3717.5717.2917.32+0.05+0.29%35,770
Nov 6, 202617.0917.9117.0817.27+0.12+0.70%44,270
Nov 5, 202617.1017.1916.7217.15-0.11-0.64%80,187
Nov 4, 202616.9317.3916.9317.26+0.33+1.95%35,537
Nov 3, 202617.0417.0716.8716.93-0.03-0.18%44,510
Nov 2, 202617.0717.1516.9616.96-0.10-0.59%45,150
Oct 30, 202616.7817.1116.7817.06+0.15+0.89%114,628
Oct 29, 202616.7416.9516.7416.91+0.05+0.30%27,507
Oct 28, 202616.8916.9916.8216.86-0.09-0.53%36,424
Oct 27, 202616.9716.9916.8816.95-0.05-0.29%14,303
Oct 26, 202617.0717.0716.8817.00-0.05-0.29%17,029
Oct 23, 202616.9017.0916.8017.05+0.11+0.65%51,427
Oct 22, 202616.8617.1016.8516.94+0.10+0.59%13,504
Oct 21, 202616.9117.0616.8216.84-0.10-0.59%24,636
Oct 20, 202617.0317.1016.8516.94-0.04-0.24%23,992
Oct 19, 202617.2517.2516.9616.98-0.09-0.53%18,031
Oct 16, 202617.0217.5017.0217.07-0.15-0.87%124,795
Oct 15, 202617.1217.4917.0617.22+0.22+1.29%47,130
Oct 14, 202617.0317.1016.9017.00-0.09-0.53%37,725
Oct 13, 202616.9317.1916.9217.09+0.16+0.95%45,602
Oct 12, 202617.2017.3416.9316.93-0.16-0.94%20,644
Oct 9, 202617.0717.2917.0717.09+0.02+0.12%19,938
Oct 8, 202617.0917.1216.9617.07-0.07-0.41%21,194
Oct 7, 202616.9717.1716.7317.14+0.14+0.82%30,871
Oct 6, 202616.9717.2916.8217.00-0.02-0.12%42,054
Oct 5, 202617.1117.2416.8517.02-0.22-1.28%44,415
Oct 2, 202617.2217.5116.8417.24+0.13+0.76%49,594
Oct 1, 202616.9517.2216.6317.11-0.19-1.10%21,181
Sep 30, 202616.9917.3716.8617.30+0.45+2.67%78,150
Sep 29, 202617.1317.2616.6716.85-0.27-1.58%26,121
Sep 28, 202617.2217.4217.1017.12-0.24-1.38%17,385
Sep 25, 202617.1017.3617.1017.36+0.19+1.11%22,224
Sep 24, 202617.1317.4217.0717.17-0.09-0.52%33,288
Sep 23, 202617.3617.3917.1317.26-0.12-0.69%28,469
Sep 22, 202617.5817.6917.3317.38-0.03-0.17%20,429
Sep 21, 202617.5117.7517.3517.41+0.01+0.06%26,961
Sep 18, 202617.5017.7417.1717.40-0.10-0.57%79,004
Sep 17, 202617.6017.7917.4617.50-0.10-0.57%21,985
Sep 16, 202617.3217.6217.2517.60+0.32+1.85%104,978
Sep 15, 202617.7017.8317.0917.28-0.65-3.63%178,812
Sep 14, 202617.7818.0517.7817.93+0.03+0.17%32,415
Sep 11, 202617.8718.0817.8717.90+0.05+0.28%19,168
Sep 10, 202617.7418.0617.7317.85+0.05+0.28%39,862
Sep 9, 202617.8817.9317.8017.80-0.09-0.50%40,537
Sep 8, 202617.7917.9317.7917.89+0.04+0.22%19,705
Sep 4, 202617.8117.9017.7517.85+0.02+0.11%19,154
Sep 3, 202617.9218.0017.8317.83-0.01-0.06%17,409
Sep 2, 202617.9118.0517.8217.84-0.08-0.45%41,997
Sep 1, 202618.0418.3517.8517.92-0.28-1.54%27,341
Aug 31, 202618.2918.4018.0918.20-0.13-0.71%35,779
Aug 28, 202618.3618.6718.3218.33-0.05-0.27%8,146
Aug 27, 202618.4618.6418.3018.38+0.05+0.27%7,130
Aug 26, 202618.5018.5018.3318.33-0.07-0.38%9,586
Aug 25, 202618.5018.5118.3518.40-0.07-0.38%13,380
Aug 24, 202618.3418.4718.3118.47+0.15+0.82%14,400
Aug 21, 202618.5318.6818.3218.32-0.14-0.76%15,248
Aug 20, 202618.4418.4718.3118.46+0.02+0.11%11,665
Aug 19, 202618.5518.6718.4118.44-0.02-0.11%15,618
Aug 18, 202618.5118.5618.2818.46-0.19-1.02%25,049
Aug 17, 202618.6518.7018.6118.65-0.06-0.32%24,134
Aug 14, 202618.6718.7618.6518.71+0.04+0.21%5,176

65 days, newest first. Daily bars as drawn on the PSA-PI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.