Prysmian S.p.A. PRY.MI
Set alert
111.25 EUR +0.85 +0.77%
As of Nov 2, 11:36 AM ET
108.90 Day range 111.85
79.16 52-week range 157.25
- YTD
- +28.79%
- 1 year
- +23.86%
- Open
- 110.80
- Prev close
- 110.40
- Mkt cap
- 33.29B
- Vol
- 811.52K
- Avg vol
- 1.16M
- EPS
- 4.02
- P/E
- 27.67
More statistics
- Low
- 108.90
- High
- 111.85
5D chart
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 8:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 7:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 7:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 6:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 5:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 5:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 4:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:00 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:05 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 8:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 6:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 6:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 5:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 7:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 6:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 8:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 6 days ago |
| RSI: Overbought | Oct 27, 7:00 AM | 6 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 5:20 AM | 6 days ago |
Your note
Sign in to keep a note on PRY.MI — it syncs with the Stock Master app.