Prysmian S.p.A. PRY.MI
Set alert
110.40 EUR -4.50 -3.92%
As of Oct 30, 12:36 PM ET
107.65 Day range 112.90
80.80 52-week range 156.90
- YTD
- +27.81%
- 1 year
- +25.43%
- Open
- 111.50
- Prev close
- 114.90
- Mkt cap
- 33.04B
- Vol
- 1.56M
- Avg vol
- 1.17M
- EPS
- 4.02
- P/E
- 27.46
More statistics
- Low
- 107.65
- High
- 112.90
5D chart
Signals (169)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 8:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 8:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 6:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 7:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 7:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:10 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:10 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:50 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:40 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 7:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 6:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 6:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:05 AM | 1 week ago |
| RSI: Oversold | Oct 23, 5:40 AM | 1 week ago |
| RSI: Oversold | Oct 23, 4:55 AM | 1 week ago |
| RSI: Oversold | Oct 23, 4:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:05 AM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.