Paradox Interactive AB (publ) PRXXF
14.83 USD 0.00 (+0.00%)
Regular-session close
14.83 Day range 14.83
12.50 52-week range 17.98
- YTD
- -17.52%
- 1 year
- -21.03%
PRXXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 15.42 | 15.42 | 14.83 | 14.83 | +0.20 | +1.37% | 325 |
| Nov 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | +0.41 | +2.88% | 400 |
| Oct 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | +0.71 | +5.26% | 255 |
| Oct 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.34 | -2.45% | 120 |
| Oct 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -1.47 | -9.60% | 156 |
| Oct 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33 | -2.11% | 100 |
| Sep 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 | +4.33% | 943 |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | +0.19 | +1.28% | 100 |
| Sep 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | -0.39 | -2.57% | 165 |
| Sep 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | +0.76 | +5.26% | 147 |
| Aug 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the PRXXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.