Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Praxis Impact International ETF PRXI

Full chart Compare
Set alert

Price alert · PRXI

All alert types
25.15 USD +0.05 (+0.21%)

Regular-session close

25.15 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.15 Day range 25.15
24.37 52-week range 26.20
YTD
+3.19%
1 year
+3.19%

PRXI price history

PRXI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1525.1525.1525.15+0.05+0.20%100
Nov 12, 202625.1025.1025.1025.10-0.12-0.48%100
Nov 11, 202624.8725.2224.8725.22+0.07+0.28%4,400
Nov 10, 202625.1525.1525.1525.15-0.16-0.63%100
Nov 9, 202625.3125.3125.3125.31+0.66+2.68%100
Nov 6, 202624.6524.6524.6524.65-0.23-0.92%100
Nov 5, 202624.9824.9824.8824.88-0.63-2.47%100
Nov 4, 202625.5125.5125.5125.51+0.69+2.78%100
Nov 3, 202624.8524.9024.8224.82-0.16-0.64%3,200
Nov 2, 202624.9824.9824.9824.98+0.10+0.40%100
Oct 30, 202624.8824.8824.8824.88-0.19-0.76%100
Oct 29, 202625.0925.0925.0725.07+0.18+0.72%1,100
Oct 28, 202624.8924.8924.8924.89-0.05-0.20%100
Oct 27, 202624.9424.9424.9424.94+0.13+0.52%100
Oct 26, 202624.8424.8424.8124.81+0.08+0.32%300
Oct 23, 202624.7324.7324.7324.73-0.11-0.44%100
Oct 22, 202624.8624.8624.8424.84-0.16-0.64%400
Oct 21, 202625.0025.0025.0025.00+0.10+0.40%100
Oct 20, 202624.9024.9024.9024.90+0.20+0.81%100
Oct 19, 202624.7724.7724.7024.70-0.12-0.48%2,700
Oct 16, 202624.8224.8224.8224.82-0.03-0.12%100
Oct 15, 202624.8524.8524.8524.85+0.23+0.93%100
Oct 14, 202624.6624.6624.6224.62-0.16-0.65%2,000
Oct 13, 202624.7524.7824.7524.78+0.12+0.49%5,000
Oct 12, 202624.6624.6624.6624.66-0.07-0.28%100
Oct 9, 202624.7324.7324.7324.73+0.15+0.61%100
Oct 8, 202624.5124.5824.5124.58-0.10-0.41%100
Oct 7, 202624.6824.6824.6824.68-0.29-1.16%100
Oct 6, 202624.9724.9724.9724.97+0.12+0.48%100
Oct 5, 202624.8524.8524.8524.85-0.01-0.04%100
Oct 2, 202624.8624.8624.8624.86+0.27+1.10%100
Oct 1, 202624.5924.5924.5924.59-0.29-1.17%100
Sep 30, 202625.0225.0224.8824.88-0.14-0.56%1,000
Sep 29, 202625.0225.0225.0225.02-0.14-0.56%100
Sep 28, 202625.1625.1625.1625.16-0.11-0.44%100
Sep 25, 202625.1425.2725.1425.27+0.24+0.96%700
Sep 24, 202625.0325.0325.0325.03-0.09-0.36%100
Sep 23, 202625.1225.1225.1225.12-0.42-1.64%300
Sep 22, 202625.5425.5425.5425.54+0.09+0.35%100
Sep 21, 202625.5025.5025.4525.45+0.25+0.99%300
Sep 18, 202625.1525.2025.1525.20-0.26-1.02%32,500
Sep 17, 202625.4625.4625.4625.46+0.26+1.03%100
Sep 16, 202625.2025.2025.2025.20-0.11-0.43%100
Sep 15, 202625.2825.3125.2825.31-0.15-0.59%200
Sep 14, 202625.4625.4625.4625.46-0.17-0.66%100
Sep 11, 202625.6325.6325.6325.63+0.28+1.10%100
Sep 10, 202625.4625.4625.3525.35-0.21-0.82%200
Sep 9, 202625.5625.5625.5625.56-0.64-2.44%100
Sep 8, 202626.2826.2826.2026.20+0.18+0.69%100
Sep 4, 202626.0226.0226.0226.020.000.00%100
Sep 3, 202626.0226.0226.0226.02+0.31+1.21%100
Sep 2, 202625.7125.7125.7125.71+0.09+0.35%100
Sep 1, 202625.6225.6225.6225.62-0.19-0.74%100
Aug 31, 202625.8125.8125.8125.81-0.03-0.12%19,400
Aug 28, 202625.8625.8625.8425.84-0.02-0.08%200
Aug 27, 202625.8725.8725.8625.86-0.04-0.15%19,400
Aug 26, 202625.9325.9325.9025.90-0.12-0.46%700
Aug 25, 202626.0226.0226.0226.02+0.16+0.62%100
Aug 24, 202625.8625.8625.8625.86-0.03-0.12%100
Aug 21, 202625.8925.8925.8925.89+0.24+0.94%100
Aug 20, 202625.6925.6925.6525.65-0.07-0.27%600
Aug 19, 202625.7225.7225.7225.72+0.10+0.39%100
Aug 18, 202625.6225.6225.6225.62-0.23-0.89%100
Aug 17, 202625.8525.8525.8525.85-0.07-0.27%100
Aug 14, 202625.9225.9225.9225.92-0.04-0.15%100

65 days, newest first. Daily bars as drawn on the PRXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.