T. Rowe Price New Income I PRXEX
7.71 USD 0.00 (+0.00%)
At closeNov 9, 2026, 8:07 AM EST
Day range unavailable
7.52 52-week range 8.11
- YTD
- -4.10%
- 1 year
- -4.34%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.70 | Bullish |
| EMA (5) | EMA | 7.70 | Bullish |
| SMA (10) | SMA | 7.68 | Bullish |
| EMA (10) | EMA | 7.68 | Bullish |
| SMA (20) | SMA | 7.64 | Bullish |
| EMA (20) | EMA | 7.66 | Bullish |
| SMA (21) | SMA | 7.64 | Bullish |
| EMA (21) | EMA | 7.65 | Bullish |
| SMA (25) | SMA | 7.62 | Bullish |
| EMA (25) | EMA | 7.65 | Bullish |
| SMA (30) | SMA | 7.61 | Bullish |
| EMA (30) | EMA | 7.65 | Bullish |
| SMA (50) | SMA | 7.65 | Bullish |
| EMA (50) | EMA | 7.67 | Bullish |
| SMA (63) | SMA | 7.68 | Bullish |
| EMA (63) | EMA | 7.68 | Bullish |
| SMA (75) | SMA | 7.70 | Bullish |
| EMA (75) | EMA | 7.70 | Bullish |
| SMA (100) | SMA | 7.74 | Bearish |
| EMA (100) | EMA | 7.73 | Bearish |
| SMA (125) | SMA | 7.77 | Bearish |
| EMA (125) | EMA | 7.75 | Bearish |
| SMA (150) | SMA | 7.80 | Bearish |
| EMA (150) | EMA | 7.78 | Bearish |
| SMA (200) | SMA | 7.86 | Bearish |
| EMA (200) | EMA | 7.81 | Bearish |
| VWAP (HLC/3) | VWAP | 7.71 | Bullish |
| ZZ (0.05) | ZigZag | 7.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.68 | Bullish |
| WMA (10) | Weighted Moving Average | 7.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.67 | Bullish |