T. Rowe Price New Income I PRXEX
Compare
Set alert
7.67 USD -0.02 (-0.26%)
At closeNov 3, 2026, 8:03 PM EST
Day range unavailable
7.52 52-week range 8.11
- YTD
- -4.60%
- 1 year
- -4.72%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2025Dividend: 0.0275286
- Nov 28, 2025Dividend: 0.027529
- Dec 30, 2025Dividend: 0.0311367
- Dec 31, 2025Dividend: 0.031137
- Jan 29, 2026Dividend: 0.0293456
- Jan 30, 2026Dividend: 0.029346
- Feb 26, 2026Dividend: 0.0273319
- Feb 27, 2026Dividend: 0.027332
- Mar 30, 2026Dividend: 0.0283355
- Mar 31, 2026Dividend: 0.028
- Apr 29, 2026Dividend: 0.02821
- Apr 30, 2026Dividend: 0.028206
- May 28, 2026Dividend: 0.0290607
- May 29, 2026Dividend: 0.029061
- Jun 29, 2026Dividend: 0.0294184
- Jul 30, 2026Dividend: 0.031813
- Aug 28, 2026Dividend: 0.0279645
- Aug 31, 2026Dividend: 0.027964
- Sep 29, 2026Dividend: 0.0297492
- Sep 30, 2026Dividend: 0.029749
- Oct 29, 2026Dividend: 0.0336361
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.