Principal Diversified Intl A PRWLX
18.03 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
16.22 52-week range 18.77
- YTD
- +6.25%
- 1 year
- +7.26%
PRWLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.19 | -1.04% |
| Nov 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.15 | +0.83% |
| Nov 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.10 | -0.55% |
| Nov 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | +0.58 | +3.30% |
| Nov 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 | -0.17% |
| Nov 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | -0.65 | -3.56% |
| Nov 4, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.37 | +2.07% |
| Nov 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | -0.03 | -0.17% |
| Nov 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 | +0.06% |
| Oct 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | -0.19 | -1.05% |
| Oct 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.12 | -0.66% |
| Oct 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.10 | +0.55% |
| Oct 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.12 | +0.67% |
| Oct 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 | +0.39% |
| Oct 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 | -0.22% |
| Oct 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | -0.26 | -1.43% |
| Oct 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 | +0.61% |
| Oct 20, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 | +0.72% |
| Oct 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% |
| Oct 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.03 | -0.17% |
| Oct 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 | +0.73% |
| Oct 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | -0.16 | -0.89% |
| Oct 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 | -0.28% |
| Oct 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 | +0.89% |
| Oct 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | -0.14 | -0.77% |
| Oct 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.19 | -1.04% |
| Oct 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 | -0.05% |
| Oct 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 | +0.77% |
| Oct 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 | +0.72% |
| Oct 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11 | -0.61% |
| Sep 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.14 | -0.77% |
| Sep 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 | -0.16% |
| Sep 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.12 | -0.65% |
| Sep 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.17 | +0.93% |
| Sep 24, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 | -0.44% |
| Sep 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.26 | -1.40% |
| Sep 22, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 | +0.32% |
| Sep 21, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.24 | +1.31% |
| Sep 18, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 | -0.71% |
| Sep 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.26 | +1.43% |
| Sep 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 | -0.49% |
| Sep 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 | -0.44% |
| Sep 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11 | -0.60% |
| Sep 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.16 | +0.88% |
| Sep 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | -0.24 | -1.30% |
| Sep 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.15 | -0.80% |
| Sep 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 | -0.21% |
| Sep 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 | +0.05% |
| Sep 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.18 | +0.97% |
| Sep 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.09 | +0.49% |
| Sep 1, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 | -0.65% |
| Aug 31, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 | -0.16% |
| Aug 28, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 | -0.64% |
| Aug 27, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 | -0.27% |
| Aug 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 | -0.21% |
| Aug 25, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 | +0.81% |
| Aug 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 | -0.64% |
| Aug 21, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 | +1.24% |
| Aug 20, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 | +0.27% |
| Aug 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 | +0.49% |
| Aug 18, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.25 | -1.34% |
| Aug 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 | +0.11% |
| Aug 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.02 | +0.11% |
| Aug 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.07 | +0.38% |
65 days, newest first. Daily bars as drawn on the PRWLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.