Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price All-Cap Opportunities Fund PRWAX

Full chart Compare
Set alert

Price alert · PRWAX

All alert types
77.71 USD -0.34 (-0.44%)

Regular-session close

Day range unavailable

69.24 52-week range 86.29
YTD
-1.65%
1 year
-7.87%

PRWAX price history

PRWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202678.0578.0578.0578.05-0.53-0.67%
Nov 11, 202678.5878.5878.5878.58+0.73+0.94%
Nov 10, 202677.8577.8577.8577.85-0.59-0.75%
Nov 9, 202678.4478.4478.4478.44+1.73+2.26%
Nov 6, 202676.7176.7176.7176.71+0.76+1.00%
Nov 5, 202675.9575.9575.9575.95-3.41-4.30%
Nov 4, 202679.3679.3679.3679.36+1.03+1.31%
Nov 3, 202678.3378.3378.3378.33+0.49+0.63%
Nov 2, 202677.8477.8477.8477.84-0.24-0.31%
Oct 30, 202678.0878.0878.0878.08-1.88-2.35%
Oct 29, 202679.9679.9679.9679.96+0.09+0.11%
Oct 28, 202679.8779.8779.8779.87+0.39+0.49%
Oct 27, 202679.4879.4879.4879.48+0.80+1.02%
Oct 26, 202678.6878.6878.6878.68+0.38+0.49%
Oct 23, 202678.3078.3078.3078.30-0.34-0.43%
Oct 22, 202678.6478.6478.6478.64-1.60-1.99%
Oct 21, 202680.2480.2480.2480.24+0.40+0.50%
Oct 20, 202679.8479.8479.8479.84+0.11+0.14%
Oct 19, 202679.7379.7379.7379.73+0.31+0.39%
Oct 16, 202679.4279.4279.4279.42-1.02-1.27%
Oct 15, 202680.4480.4480.4480.44+0.39+0.49%
Oct 14, 202680.0580.0580.0580.05-1.19-1.46%
Oct 13, 202681.2481.2481.2481.24+0.05+0.06%
Oct 12, 202681.1981.1981.1981.19-0.33-0.40%
Oct 9, 202681.5281.5281.5281.52+0.55+0.68%
Oct 8, 202680.9780.9780.9780.97-0.61-0.75%
Oct 7, 202681.5881.5881.5881.58-0.61-0.74%
Oct 6, 202682.1982.1982.1982.19+0.32+0.39%
Oct 5, 202681.8781.8781.8781.87+0.74+0.91%
Oct 2, 202681.1381.1381.1381.13+0.86+1.07%
Oct 1, 202680.2780.2780.2780.270.000.00%
Sep 30, 202680.2780.2780.2780.27-0.25-0.31%
Sep 29, 202680.5280.5280.5280.52+0.27+0.34%
Sep 28, 202680.2580.2580.2580.25-0.78-0.96%
Sep 25, 202681.0381.0381.0381.03+0.33+0.41%
Sep 24, 202680.7080.7080.7080.70+0.12+0.15%
Sep 23, 202680.5880.5880.5880.58-0.82-1.01%
Sep 22, 202681.4081.4081.4081.40+0.02+0.02%
Sep 21, 202681.3881.3881.3881.38+1.35+1.69%
Sep 18, 202680.0380.0380.0380.03+0.08+0.10%
Sep 17, 202679.9579.9579.9579.95+1.02+1.29%
Sep 16, 202678.9378.9378.9378.93-0.18-0.23%
Sep 15, 202679.1179.1179.1179.11-0.41-0.52%
Sep 14, 202679.5279.5279.5279.52-0.76-0.95%
Sep 11, 202680.2880.2880.2880.28+0.68+0.85%
Sep 10, 202679.6079.6079.6079.60-0.69-0.86%
Sep 9, 202680.2980.2980.2980.29-0.69-0.85%
Sep 8, 202680.9880.9880.9880.98-0.33-0.41%
Sep 4, 202681.3181.3181.3181.31+0.06+0.07%
Sep 3, 202681.2581.2581.2581.25+0.67+0.83%
Sep 2, 202680.5880.5880.5880.58+0.69+0.86%
Sep 1, 202679.8979.8979.8979.89-0.71-0.88%
Aug 31, 202680.6080.6080.6080.60-0.36-0.44%
Aug 28, 202680.9680.9680.9680.96-0.41-0.50%
Aug 27, 202681.3781.3781.3781.37+0.29+0.36%
Aug 26, 202681.0881.0881.0881.08-0.05-0.06%
Aug 25, 202681.1381.1381.1381.13+0.51+0.63%
Aug 24, 202680.6280.6280.6280.62-0.30-0.37%
Aug 21, 202680.9280.9280.9280.92+0.51+0.63%
Aug 20, 202680.4180.4180.4180.41-0.41-0.51%
Aug 19, 202680.8280.8280.8280.82-0.07-0.09%
Aug 18, 202680.8980.8980.8980.89-1.08-1.32%
Aug 17, 202681.9781.9781.9781.97-0.34-0.41%
Aug 14, 202682.3182.3182.3182.31-0.10-0.12%
Aug 13, 202682.4182.4182.4182.410.000.00%

65 days, newest first. Daily bars as drawn on the PRWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.