Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRVAX

T. Rowe Price Virginia Municipal Bond

USD

Set alert

Price alert · PRVAX

All alert types
10.81 USD +0.04 +0.37%
As of Oct 30, 2026

Day range unavailable

10.34 52-week range 11.36
YTD
-3.31%
1 year
-3.65%
Open
—
Prev close
10.77
Mkt cap
1.41B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.71
200-d avg
11.08

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRVAX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRVAX dividends
Ex-dividend dateAmount
Sep 30, 20260.031764
Sep 29, 20260.031764
Aug 31, 20260.030423
Aug 28, 20260.030423
Jul 30, 20260.034335
Jun 29, 20260.030993
May 29, 20260.031424
May 28, 20260.031424
Apr 30, 20260.030445
Apr 29, 20260.030445
Mar 31, 20260.031
Mar 30, 20260.031078
Feb 27, 20260.028792
Feb 26, 20260.028792
Jan 30, 20260.031591
Jan 29, 20260.031591
Dec 31, 20250.032962
Dec 30, 20250.032962
Nov 28, 20250.02859
Nov 26, 20250.02859
Oct 31, 20250.03352
Oct 30, 20250.03352
Sep 30, 20250.029284
Sep 29, 20250.029284
Aug 29, 20250.032289
Aug 28, 20250.032289
Jul 31, 20250.031101
Jun 30, 20250.029392
Jun 27, 20250.029392
May 30, 20250.032286
May 29, 20250.032286
Apr 30, 20250.0305
Apr 29, 20250.0305
Mar 31, 20250.0293
Feb 28, 20250.0277
Jan 31, 20250.0311
Dec 31, 20240.031
Dec 30, 20240.0313
Nov 29, 20240.0307
Nov 27, 20240.0307
Oct 31, 20240.030463
Oct 30, 20240.030463
Sep 30, 20240.0274
Aug 30, 20240.0325
Jul 31, 20240.0302
Jun 28, 20240.0274
May 31, 20240.0324
Apr 30, 20240.029306
Apr 29, 20240.029306
Mar 28, 20240.030028
Feb 29, 20240.027935
Jan 31, 20240.028843
Dec 29, 20230.030484
Nov 30, 20230.028379
Oct 31, 20230.028521
Oct 30, 20230.028521
Sep 29, 20230.029099
Aug 31, 20230.028805
Jul 31, 20230.026601
Jun 30, 20230.029215
May 31, 20230.028258
Apr 28, 20230.025287
Mar 31, 20230.030012
Feb 28, 20230.025
Feb 27, 20230.025124
Jan 31, 20230.026
Jan 30, 20230.025626
Dec 30, 20220.028907
Dec 29, 20220.028907
Dec 5, 20220.0045
Nov 30, 20220.026
Oct 31, 20220.025
Sep 30, 20220.026
Aug 31, 20220.025
Jul 29, 20220.024
Jun 30, 20220.024
May 31, 20220.023
May 27, 20220.023455
Apr 29, 20220.024
Mar 31, 20220.023
Feb 28, 20220.02
Jan 31, 20220.022
Dec 31, 20210.024483
Dec 8, 20210.0082
Nov 30, 20210.022
Nov 29, 20210.02225
Oct 29, 20210.023
Sep 30, 20210.022
Aug 31, 20210.022
Aug 30, 20210.021969
Jul 30, 20210.024
Jun 30, 20210.023
May 28, 20210.022
Apr 30, 20210.024
Mar 31, 20210.024
Feb 26, 20210.022
Jan 29, 20210.022
Dec 31, 20200.027
Nov 30, 20200.023
Oct 30, 20200.026
Sep 30, 20200.024
Aug 31, 20200.024
Jul 31, 20200.028
Jun 30, 20200.026
Jun 29, 20200.025981
May 29, 20200.027
Apr 30, 20200.026
Mar 31, 20200.026
Mar 30, 20200.02581
Feb 28, 20200.024
Jan 31, 20200.028
Dec 31, 20190.027
Dec 30, 20190.02678
Dec 9, 20190.0015
Nov 29, 20190.027
Oct 31, 20190.027
Sep 30, 20190.025
Aug 30, 20190.03
Jul 31, 20190.029
Jun 28, 20190.026
May 31, 20190.032
Apr 30, 20190.029
Apr 29, 20190.029187
Mar 29, 20190.031
Feb 28, 20190.028
Jan 31, 20190.029
Dec 31, 20180.03
Nov 30, 20180.032
Oct 31, 20180.031
Sep 28, 20180.027
Aug 31, 20180.034
Jul 31, 20180.03
Jul 30, 20180.030092
Jun 29, 20180.031
May 31, 20180.031
Apr 30, 20180.03
Mar 29, 20180.032
Feb 28, 20180.032
Jan 31, 20180.03
Dec 29, 20170.032
Dec 7, 20170.003
Nov 30, 20170.031
Oct 31, 20170.03
Oct 30, 20170.029466
Sep 29, 20170.033
Aug 31, 20170.031
Jul 31, 20170.029
Jun 30, 20170.035
May 31, 20170.031
Apr 28, 20170.03
Mar 31, 20170.034
Feb 28, 20170.033
Feb 27, 20170.032675
Jan 31, 20170.03
Jan 30, 20170.029763
Dec 30, 20160.034
Nov 30, 20160.032
Oct 31, 20160.029
Sep 30, 20160.033
Aug 31, 20160.031
Jul 29, 20160.031
Jun 30, 20160.032
May 31, 20160.031
Apr 29, 20160.034
Mar 31, 20160.033
Feb 29, 20160.034
Jan 29, 20160.029
Dec 31, 20150.036
Dec 7, 20150.0015
Nov 30, 20150.032
Oct 30, 20150.035
Sep 30, 20150.034
Aug 31, 20150.032
Jul 31, 20150.037
Jun 30, 20150.035
May 29, 20150.035
Apr 30, 20150.035
Mar 31, 20150.033
Feb 27, 20150.034
Jan 30, 20150.034
Dec 31, 20140.035
Nov 28, 20140.032
Oct 31, 20140.036
Sep 30, 20140.034
Aug 29, 20140.034
Jul 31, 20140.034
Jun 30, 20140.034
May 30, 20140.035
Apr 30, 20140.035
Mar 31, 20140.035
Feb 28, 20140.036
Jan 31, 20140.036
Dec 31, 20130.035
Nov 29, 20130.035
Oct 31, 20130.036
Sep 30, 20130.036
Aug 30, 20130.036
Jul 31, 20130.036
Jun 28, 20130.036
May 31, 20130.035
Apr 30, 20130.035
Mar 28, 20130.035
Feb 28, 20130.036
Jan 31, 20130.035
Dec 31, 20120.035
Nov 30, 20120.035
Oct 31, 20120.034
Sep 28, 20120.035
Aug 31, 20120.035
Jul 31, 20120.036
Jun 29, 20120.036
May 31, 20120.037
Apr 30, 20120.037
Mar 30, 20120.036
Feb 29, 20120.036
Jan 31, 20120.037
Dec 30, 20110.038
Nov 30, 20110.038
Oct 31, 20110.038
Sep 30, 20110.038
Aug 31, 20110.039
Jul 29, 20110.039
Jun 30, 20110.04
May 31, 20110.039
Apr 29, 20110.039
Mar 31, 20110.039
Feb 28, 20110.04
Jan 31, 20110.041
Dec 31, 20100.04
Nov 30, 20100.04
Oct 29, 20100.04
Sep 30, 20100.04
Aug 31, 20100.041
Jul 30, 20100.04
Jun 30, 20100.041
May 28, 20100.04
Mar 31, 20100.04
Feb 26, 20100.04
Jan 29, 20100.04
Dec 31, 20090.043
Nov 30, 20090.038
Oct 30, 20090.042
Sep 30, 20090.04
Aug 31, 20090.038
Jul 31, 20090.043
Jun 30, 20090.04
May 29, 20090.04
Apr 30, 20090.04
Mar 31, 20090.038
Mar 27, 20090.01
Feb 27, 20090.041
Jan 30, 20090.041
Dec 31, 20080.042
Nov 28, 20080.038
Oct 31, 20080.043
Sep 30, 20080.04
Aug 29, 20080.042
Jul 31, 20080.04
Jun 30, 20080.039
May 30, 20080.041
Apr 30, 20080.04
Mar 31, 20080.037
Feb 29, 20080.043
Jan 31, 20080.039
Dec 31, 20070.039
Nov 30, 20070.043
Oct 31, 20070.041
Sep 28, 20070.037
Aug 31, 20070.045
Jul 31, 20070.039
Jun 29, 20070.042
May 31, 20070.04
Apr 30, 20070.039
Mar 30, 20070.042
Mar 28, 20070.01
Feb 28, 20070.041
Jan 31, 20070.038
Dec 29, 20060.044
Nov 30, 20060.041
Oct 31, 20060.04
Sep 29, 20060.042
Aug 31, 20060.041
Jul 31, 20060.038
Jun 30, 20060.043
May 31, 20060.041
Apr 28, 20060.038
Mar 31, 20060.043
Feb 28, 20060.041
Jan 31, 20060.038
Dec 30, 20050.043
Dec 6, 20050.01
Nov 30, 20050.04
Oct 31, 20050.037
Sep 30, 20050.042
Aug 31, 20050.04
Jul 29, 20050.04
Jun 30, 20050.041
May 31, 20050.039
Apr 29, 20050.042
Mar 31, 20050.041
Feb 28, 20050.042
Jan 31, 20050.038
Dec 31, 20040.044
Nov 30, 20040.041
Oct 29, 20040.041
Sep 30, 20040.041
Aug 31, 20040.04
Jul 30, 20040.043
Jun 30, 20040.041
May 28, 20040.038
Apr 30, 20040.043
Mar 31, 20040.041
Feb 27, 20040.04
Jan 30, 20040.041
Dec 31, 20030.042
Dec 17, 20030.03
Nov 28, 20030.038
Oct 31, 20030.044
Sep 30, 20030.04
Aug 29, 20030.043
Jul 31, 20030.041
Jun 30, 20030.039
May 30, 20030.042
Apr 30, 20030.042
Mar 31, 20030.02
Mar 27, 20030.02
Feb 28, 20030.04
Jan 31, 20030.047
Dec 31, 20020.042
Nov 29, 20020.046
Oct 31, 20020.042
Sep 30, 20020.04
Aug 30, 20020.046
Jul 31, 20020.043
Jun 28, 20020.041
May 31, 20020.054
Apr 30, 20020.049
Mar 28, 20020.043
Feb 28, 20020.044
Jan 31, 20020.042
Dec 31, 20010.042
Nov 30, 20010.047
Oct 31, 20010.044
Sep 28, 20010.04
Aug 31, 20010.049
Jul 31, 20010.043
Jun 29, 20010.047
May 31, 20010.045
Apr 30, 20010.044
Mar 30, 20010.047
Feb 28, 20010.046
Jan 31, 20010.044
Dec 29, 20000.048
Nov 30, 20000.046
Oct 31, 20000.045
Sep 29, 20000.048
Aug 31, 20000.046
Jul 31, 20000.044
Jun 30, 20000.05
May 31, 20000.047
Apr 28, 20000.043
Mar 31, 20000.049
Feb 29, 20000.046
Jan 31, 20000.043
Dec 31, 19990.049
Nov 30, 19990.045
Oct 29, 19990.045
Sep 30, 19990.045
Aug 31, 19990.044
Jul 30, 19990.046
Jun 30, 19990.045
May 28, 19990.042
Apr 30, 19990.048
Mar 31, 19990.045
Feb 26, 19990.045
Jan 29, 19990.041
Dec 31, 19980.05
Dec 16, 19980.07
Nov 30, 19980.044
Oct 30, 19980.047
Sep 30, 19980.046
Aug 31, 19980.043
Jul 31, 19980.049
Jun 30, 19980.047
May 29, 19980.047
Apr 30, 19980.047
Mar 31, 19980.045
Mar 27, 19980.05
Feb 27, 19980.047
Jan 30, 19980.048
Dec 31, 19970.049
Nov 28, 19970.045
Oct 31, 19970.051
Sep 30, 19970.047
Aug 29, 19970.05
Jul 31, 19970.048
Jun 30, 19970.047
May 30, 19970.05
Apr 30, 19970.048
Mar 31, 19970.01
Feb 28, 19970.047
Jan 31, 19970.05
Dec 31, 19960.048
Nov 29, 19960.05
Oct 31, 19960.048
Sep 30, 19960.045
Aug 30, 19960.051
Jul 31, 19960.047
Jun 28, 19960.044
May 31, 19960.051
Apr 30, 19960.048
Mar 29, 19960.047
Feb 29, 19960.048
Jan 31, 19960.046
Dec 29, 19950.049
Nov 30, 19950.048
Oct 31, 19950.046
Sep 29, 19950.049
Aug 31, 19950.048
Jul 31, 19950.045
Jun 30, 19950.051
May 31, 19950.048
Apr 28, 19950.045
Mar 31, 19950.051
Feb 28, 19950.048
Jan 31, 19950.045
Dec 30, 19940.051
Nov 30, 19940.048
Oct 31, 19940.045
Sep 30, 19940.051
Aug 31, 19940.048
Jul 29, 19940.047
Jun 30, 19940.046
May 31, 19940.045
Apr 29, 19940.044
Mar 31, 19940.051
Feb 28, 19940.046
Jan 31, 19940.043
Dec 31, 19930.05
Dec 10, 19930.12
Nov 30, 19930.047
Oct 29, 19930.046
Sep 30, 19930.047
Aug 31, 19930.045
Jul 30, 19930.049
Jun 30, 19930.047
May 28, 19930.045
Apr 30, 19930.05
Mar 31, 19930.047
Mar 29, 19930.03
Feb 26, 19930.049
Jan 29, 19930.044
Dec 31, 19920.054
Dec 11, 19920.02
Nov 30, 19920.047
Oct 30, 19920.05
Sep 30, 19920.049
Aug 31, 19920.045
Jul 31, 19920.051
Jun 30, 19920.047
May 29, 19920.049
Apr 30, 19920.049
Mar 31, 19920.047
Feb 28, 19920.047
Jan 31, 19920.05
Dec 31, 19910.05
Nov 29, 19910.052
Oct 31, 19910.05
Sep 30, 19910.048
Aug 30, 19910.053
Jul 31, 19910.049
Jun 28, 19910.039
May 31, 19910.047

Stock splits

No splits on record

PRVAX has no stock split history here.

Advertisement