Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Privia Health Group, Inc. PRVA

Set alert

Price alert · PRVA

All alert types
21.48 USD -0.52 -2.34%

At close · Oct 30

21.48 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
21.48 × 2
Ask
21.49 × 2
21.31 Day range 22.10
19.10 52-week range 28.10
YTD
-9.41%
1 year
-12.36%
Open
22.10
Prev close
22.00
Mkt cap
2.74B
Vol
841.16K
Avg vol
1.23M
EPS
0.21
P/E
102.29
Div yield
0.00%
More statistics
Low
21.31
High
22.10
Forward P/E
20.21
Beta
0.80
Short ratio
3.57
Inst. own
99.07%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
20.87
200-d avg
22.67
1y target
31.47

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (62)
NameTimeAgo
MACD: Buy SignalOct 30, 2:48 PM2 days ago
SMA: BullishOct 30, 2:47 PM2 days ago
MACD: Sell SignalOct 30, 2:39 PM2 days ago
SMA: BearishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:34 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
MACD: Buy SignalOct 30, 2:30 PM2 days ago
RSI: OversoldOct 30, 2:21 PM2 days ago
RSI: OversoldOct 30, 2:18 PM2 days ago
MACD: Sell SignalOct 30, 2:11 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:55 PM2 days ago
MACD: Sell SignalOct 30, 1:49 PM2 days ago
SMA: BearishOct 30, 1:48 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
SMA: BearishOct 30, 1:36 PM2 days ago
SMA: BullishOct 30, 1:34 PM2 days ago
SMA: BullishOct 30, 1:34 PM2 days ago
RSI: OversoldOct 30, 1:28 PM2 days ago
RSI: OversoldOct 30, 1:21 PM2 days ago
SMA: BullishOct 30, 1:17 PM2 days ago
MACD: Buy SignalOct 30, 1:17 PM2 days ago
MACD: Sell SignalOct 30, 1:07 PM2 days ago
RSI: OversoldOct 30, 1:06 PM2 days ago
MACD: Buy SignalOct 30, 1:03 PM2 days ago
RSI: OversoldOct 30, 12:54 PM2 days ago
RSI: OversoldOct 30, 12:47 PM2 days ago
RSI: OversoldOct 30, 12:44 PM2 days ago
MACD: Sell SignalOct 30, 12:34 PM2 days ago
SMA: BearishOct 30, 12:33 PM2 days ago
RSI: OverboughtOct 30, 12:30 PM2 days ago
RSI: OverboughtOct 30, 12:23 PM2 days ago
MACD: Buy SignalOct 30, 12:13 PM2 days ago
MACD: Sell SignalOct 30, 12:04 PM2 days ago
SMA: BearishOct 30, 12:03 PM2 days ago
SMA: BearishOct 30, 12:03 PM2 days ago
MACD: Buy SignalOct 30, 11:56 AM2 days ago
MACD: Sell SignalOct 30, 11:44 AM2 days ago
SMA: BearishOct 30, 11:42 AM2 days ago
MACD: Buy SignalOct 30, 11:34 AM2 days ago
SMA: BullishOct 30, 11:33 AM2 days ago
MACD: Sell SignalOct 30, 11:12 AM2 days ago
SMA: BearishOct 30, 11:03 AM2 days ago
SMA: BullishOct 30, 10:57 AM2 days ago
MACD: Buy SignalOct 30, 10:53 AM2 days ago
MACD: Sell SignalOct 30, 10:46 AM2 days ago
SMA: BearishOct 30, 10:45 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:27 AM2 days ago
SMA: BullishOct 30, 10:27 AM2 days ago
SMA: BearishOct 30, 10:24 AM2 days ago
SMA: BearishOct 30, 10:22 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
MACD: Buy SignalOct 30, 10:15 AM2 days ago
SMA: BullishOct 30, 10:14 AM2 days ago
RSI: OversoldOct 30, 10:00 AM2 days ago
RSI: OversoldOct 30, 9:58 AM2 days ago
SMA: BearishOct 30, 9:51 AM2 days ago
RSI: OversoldOct 30, 9:51 AM2 days ago
SMA: BearishOct 30, 9:43 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement