Privia Health Group, Inc. PRVA
Set alert
21.48 USD -0.52 -2.34%
At close · Oct 30
21.48 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.31 Day range 22.10
19.10 52-week range 28.10
- YTD
- -9.41%
- 1 year
- -12.36%
- Open
- 22.10
- Prev close
- 22.00
- Mkt cap
- 2.74B
- Vol
- 841.16K
- Avg vol
- 1.23M
- EPS
- 0.21
- P/E
- 102.29
- Div yield
- 0.00%
More statistics
- Low
- 21.31
- High
- 22.10
- Forward P/E
- 20.21
- Beta
- 0.80
- Short ratio
- 3.57
- Inst. own
- 99.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.87
- 200-d avg
- 22.67
- 1y target
- 31.47
1D chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:35 PM | 1 day ago |
| SMA: Bullish | 2:34 PM | 1 day ago |
| MACD: Buy Signal | 2:30 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| SMA: Bearish | 2:11 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:34 PM | 1 day ago |
| RSI: Oversold | 1:28 PM | 1 day ago |
| RSI: Oversold | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:17 PM | 1 day ago |
| MACD: Sell Signal | 1:07 PM | 1 day ago |
| RSI: Oversold | 1:06 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| RSI: Oversold | 12:54 PM | 1 day ago |
| RSI: Oversold | 12:47 PM | 1 day ago |
| RSI: Oversold | 12:44 PM | 1 day ago |
| MACD: Sell Signal | 12:34 PM | 1 day ago |
| RSI: Overbought | 12:30 PM | 1 day ago |
| RSI: Overbought | 12:23 PM | 1 day ago |
| SMA: Bullish | 12:14 PM | 1 day ago |
| MACD: Buy Signal | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| SMA: Bearish | 12:03 PM | 1 day ago |
| SMA: Bearish | 12:03 PM | 1 day ago |
| MACD: Buy Signal | 11:56 AM | 1 day ago |
| MACD: Sell Signal | 11:44 AM | 1 day ago |
| SMA: Bearish | 11:42 AM | 1 day ago |
| MACD: Buy Signal | 11:34 AM | 1 day ago |
| MACD: Sell Signal | 11:12 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| MACD: Buy Signal | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:52 AM | 1 day ago |
| MACD: Sell Signal | 10:46 AM | 1 day ago |
| SMA: Bearish | 10:40 AM | 1 day ago |
| SMA: Bullish | 10:27 AM | 1 day ago |
| SMA: Bearish | 10:22 AM | 1 day ago |
| SMA: Bullish | 10:20 AM | 1 day ago |
| MACD: Buy Signal | 10:15 AM | 1 day ago |
| RSI: Oversold | 10:00 AM | 1 day ago |
| RSI: Oversold | 9:58 AM | 1 day ago |
| RSI: Oversold | 9:51 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.