Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRULX

T. Rowe Price US Trs LongTerm Idx

USD

Set alert

Price alert · PRULX

All alert types
6.74 USD +0.04 +0.60%
As of Oct 30, 2026

Day range unavailable

6.39 52-week range 7.41
YTD
-6.26%
1 year
-8.30%
Open
—
Prev close
6.70
Mkt cap
4.22B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
6.64
200-d avg
6.95

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRULX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRULX dividends
Ex-dividend dateAmount
Sep 30, 20260.023542
Sep 29, 20260.023542
Aug 31, 20260.022724
Aug 28, 20260.022724
Jul 30, 20260.025695
Jun 29, 20260.023307
May 29, 20260.024123
May 28, 20260.024123
Apr 30, 20260.023
Apr 29, 20260.023237
Mar 31, 20260.023
Mar 30, 20260.023304
Feb 27, 20260.021387
Feb 26, 20260.021387
Jan 30, 20260.023612
Jan 29, 20260.023612
Dec 31, 20250.024552
Dec 30, 20250.024552
Nov 28, 20250.021332
Nov 26, 20250.021332
Oct 31, 20250.024975
Oct 30, 20250.024975
Sep 30, 20250.022047
Sep 29, 20250.022047
Aug 29, 20250.024435
Aug 28, 20250.024435
Jul 31, 20250.023716
Jun 30, 20250.022283
Jun 27, 20250.022283
May 30, 20250.024659
May 29, 20250.024659
Apr 30, 20250.0233
Apr 29, 20250.0233
Mar 31, 20250.0226
Feb 28, 20250.0216
Jan 31, 20250.0246
Dec 31, 20240.024
Dec 30, 20240.02388
Nov 29, 20240.023756
Nov 27, 20240.023756
Oct 31, 20240.023486
Oct 30, 20240.023486
Sep 30, 20240.02125
Aug 30, 20240.02504
Jul 31, 20240.023523
Jun 28, 20240.021638
May 31, 20240.025232
Apr 30, 20240.022666
Apr 29, 20240.022666
Mar 28, 20240.023498
Feb 29, 20240.021463
Jan 31, 20240.021395
Dec 29, 20230.023398
Nov 30, 20230.02208
Oct 31, 20230.022054
Oct 30, 20230.022054
Sep 29, 20230.023032
Aug 31, 20230.022459
Jul 31, 20230.020716
Jun 30, 20230.023147
May 31, 20230.022596
Apr 28, 20230.020029
Mar 31, 20230.023711
Feb 28, 20230.02
Feb 27, 20230.019737
Jan 31, 20230.02
Jan 30, 20230.019775
Dec 30, 20220.022469
Nov 30, 20220.02
Oct 31, 20220.019
Sep 30, 20220.02
Aug 31, 20220.02
Jul 29, 20220.019
Jun 30, 20220.018
May 31, 20220.019
May 27, 20220.018549
Apr 29, 20220.018
Mar 31, 20220.017
Feb 28, 20220.014
Jan 31, 20220.016
Dec 31, 20210.02
Nov 30, 20210.017
Nov 29, 20210.016786
Oct 29, 20210.017
Sep 30, 20210.017
Aug 31, 20210.017
Aug 30, 20210.016748
Jul 30, 20210.017
Jun 30, 20210.016
May 28, 20210.016
Apr 30, 20210.018
Mar 31, 20210.017
Feb 26, 20210.014
Jan 29, 20210.014
Dec 31, 20200.018
Dec 30, 20200.018264
Dec 8, 20202.30
Nov 30, 20200.018
Oct 30, 20200.022
Sep 30, 20200.019
Aug 31, 20200.019
Jul 31, 20200.022
Jun 30, 20200.02
Jun 29, 20200.020332
May 29, 20200.02
Apr 30, 20200.021
Mar 31, 20200.024
Mar 30, 20200.024348
Feb 28, 20200.021
Jan 31, 20200.024
Dec 31, 20190.025
Dec 30, 20190.025155
Dec 9, 20190.90
Nov 29, 20190.025
Oct 31, 20190.025
Sep 30, 20190.023
Aug 30, 20190.029
Jul 31, 20190.027
Jun 28, 20190.025
May 31, 20190.031
Apr 30, 20190.027
Apr 29, 20190.027145
Mar 29, 20190.029
Feb 28, 20190.025
Jan 31, 20190.027
Dec 31, 20180.027
Nov 30, 20180.029
Oct 31, 20180.028
Sep 28, 20180.024
Aug 31, 20180.03
Jul 31, 20180.026
Jul 30, 20180.025784
Jun 29, 20180.028
May 31, 20180.026
Apr 30, 20180.026
Mar 29, 20180.028
Feb 28, 20180.024
Jan 31, 20180.026
Dec 29, 20170.027
Dec 7, 20170.0011
Nov 30, 20170.026
Oct 31, 20170.027
Oct 30, 20170.026856
Sep 29, 20170.029
Aug 31, 20170.028
Jul 31, 20170.025
Jun 30, 20170.027
May 31, 20170.026
Apr 28, 20170.025
Mar 31, 20170.031
Feb 28, 20170.023
Feb 27, 20170.02333
Jan 31, 20170.023
Jan 30, 20170.023304
Dec 30, 20160.029
Dec 7, 20160.25
Nov 30, 20160.026
Oct 31, 20160.025
Sep 30, 20160.026
Aug 31, 20160.027
Jul 29, 20160.028
Jun 30, 20160.027
May 31, 20160.028
Apr 29, 20160.027
Mar 31, 20160.027
Feb 29, 20160.023
Jan 29, 20160.023
Dec 31, 20150.029
Dec 7, 20150.32
Nov 30, 20150.025
Oct 30, 20150.027
Sep 30, 20150.026
Aug 31, 20150.027
Jul 31, 20150.032
Jun 30, 20150.028
May 29, 20150.031
Apr 30, 20150.03
Mar 31, 20150.023
Feb 27, 20150.02
Jan 30, 20150.023
Dec 31, 20140.027
Dec 5, 20140.02
Nov 28, 20140.026
Oct 31, 20140.029
Sep 30, 20140.027
Aug 29, 20140.03
Jul 31, 20140.031
Jun 30, 20140.03
May 30, 20140.033
Apr 30, 20140.031
Mar 31, 20140.032
Feb 28, 20140.026
Jan 31, 20140.029
Dec 31, 20130.029
Dec 6, 20130.165
Nov 29, 20130.029
Oct 31, 20130.03
Sep 30, 20130.029
Aug 30, 20130.031
Jul 31, 20130.03
Jun 28, 20130.029
May 31, 20130.031
Apr 30, 20130.031
Mar 28, 20130.031
Feb 28, 20130.025
Jan 31, 20130.027
Dec 31, 20120.029
Dec 7, 20120.27
Nov 30, 20120.03
Oct 31, 20120.031
Sep 28, 20120.028
Aug 31, 20120.029
Jul 31, 20120.03
Jun 29, 20120.03
May 31, 20120.034
Apr 30, 20120.033
Mar 30, 20120.034
Feb 29, 20120.029
Jan 31, 20120.032
Dec 30, 20110.033
Dec 7, 20110.41
Nov 30, 20110.033
Oct 31, 20110.035
Sep 30, 20110.034
Aug 31, 20110.035
Jul 29, 20110.038
Jun 30, 20110.037
May 31, 20110.04
Apr 29, 20110.037
Mar 31, 20110.038
Feb 28, 20110.034
Jan 31, 20110.036
Dec 31, 20100.037
Dec 7, 20100.18
Nov 30, 20100.036
Oct 29, 20100.037
Sep 30, 20100.035
Aug 31, 20100.035
Jul 30, 20100.037
Jun 30, 20100.037
May 28, 20100.039
Apr 30, 20100.011
Mar 31, 20100.04
Feb 26, 20100.033
Jan 29, 20100.037
Dec 31, 20090.041
Dec 7, 20090.80
Nov 30, 20090.037
Oct 30, 20090.043
Sep 30, 20090.037
Aug 31, 20090.044
Jul 31, 20090.044
Jun 30, 20090.04
May 29, 20090.041
Apr 30, 20090.043
Mar 31, 20090.043
Feb 27, 20090.012
Jan 30, 20090.012
Dec 31, 20080.029
Dec 5, 20080.37
Nov 28, 20080.035
Oct 31, 20080.043
Sep 30, 20080.041
Aug 29, 20080.047
Jul 31, 20080.046
Jun 30, 20080.042
May 30, 20080.05
Apr 30, 20080.042
Mar 31, 20080.041
Feb 29, 20080.042
Jan 31, 20080.043
Dec 31, 20070.041
Nov 30, 20070.045
Oct 31, 20070.042
Sep 28, 20070.036
Aug 31, 20070.047
Jul 31, 20070.045
Jun 29, 20070.047
May 31, 20070.049
Apr 30, 20070.044
Mar 30, 20070.046
Feb 28, 20070.039
Jan 31, 20070.038
Dec 29, 20060.041
Dec 12, 20060.11
Nov 30, 20060.039
Oct 31, 20060.043
Sep 29, 20060.045
Aug 31, 20060.045
Jul 31, 20060.043
Jun 30, 20060.05
May 31, 20060.047
Apr 28, 20060.041
Mar 31, 20060.052
Feb 28, 20060.035
Jan 31, 20060.034
Dec 30, 20050.046
Dec 6, 20050.08
Nov 30, 20050.05
Oct 31, 20050.044
Sep 30, 20050.048
Aug 31, 20050.043
Jul 29, 20050.041
Jun 30, 20050.048
May 31, 20050.049
Apr 29, 20050.048
Mar 31, 20050.044
Feb 28, 20050.034
Jan 31, 20050.039
Dec 31, 20040.047
Dec 7, 20040.06
Nov 30, 20040.042
Oct 29, 20040.041
Sep 30, 20040.038
Aug 31, 20040.042
Jul 30, 20040.045
Jun 30, 20040.042
May 28, 20040.043
Apr 30, 20040.048
Mar 31, 20040.045
Feb 27, 20040.039
Jan 30, 20040.043
Dec 31, 20030.046
Dec 17, 20030.26
Nov 28, 20030.042
Oct 31, 20030.048
Sep 30, 20030.041
Aug 29, 20030.046
Jul 31, 20030.044
Jun 30, 20030.04
May 30, 20030.047
Apr 30, 20030.049
Mar 31, 20030.046
Feb 28, 20030.014
Jan 31, 20030.018
Dec 31, 20020.047
Dec 18, 20020.10
Nov 29, 20020.018
Oct 31, 20020.046
Sep 30, 20020.042
Aug 30, 20020.05
Jul 31, 20020.048
Jun 28, 20020.045
May 31, 20020.023
Apr 30, 20020.021
Mar 28, 20020.05
Feb 28, 20020.046
Jan 31, 20020.047
Dec 31, 20010.048
Nov 30, 20010.05
Oct 31, 20010.049
Sep 28, 20010.043
Aug 31, 20010.056
Jul 31, 20010.05
Jun 29, 20010.052
May 31, 20010.051
Apr 30, 20010.049
Mar 30, 20010.055
Feb 28, 20010.046
Jan 31, 20010.049
Dec 29, 20000.054
Nov 30, 20000.051
Oct 31, 20000.05
Sep 29, 20000.052
Aug 31, 20000.053
Jul 31, 20000.048
Jun 30, 20000.054
May 31, 20000.054
Apr 28, 20000.048
Mar 31, 20000.056
Feb 29, 20000.049
Jan 31, 20000.048
Dec 31, 19990.057
Dec 15, 19990.11
Nov 30, 19990.052
Oct 29, 19990.052
Sep 30, 19990.051
Aug 31, 19990.05
Jul 30, 19990.054
Jun 30, 19990.052
May 28, 19990.05
Apr 30, 19990.055
Mar 31, 19990.054
Feb 26, 19990.048
Jan 29, 19990.047
Dec 31, 19980.057
Dec 16, 19980.07
Nov 30, 19980.049
Oct 30, 19980.053
Sep 30, 19980.051
Aug 31, 19980.049
Jul 31, 19980.057
Jun 30, 19980.052
May 29, 19980.053
Apr 30, 19980.053
Mar 31, 19980.053
Feb 27, 19980.05
Jan 30, 19980.053
Dec 31, 19970.056
Nov 28, 19970.049
Oct 31, 19970.057
Sep 30, 19970.05
Aug 29, 19970.054
Jul 31, 19970.053
Jun 30, 19970.05
May 30, 19970.056
Apr 30, 19970.053
Mar 31, 19970.051
Feb 28, 19970.05
Jan 31, 19970.055
Dec 31, 19960.053
Nov 29, 19960.054
Oct 31, 19960.054
Sep 30, 19960.049
Aug 30, 19960.057
Jul 31, 19960.053
Jun 28, 19960.048
May 31, 19960.057
Apr 30, 19960.054
Mar 29, 19960.054
Feb 29, 19960.051
Jan 31, 19960.052
Dec 29, 19950.055
Nov 30, 19950.052
Oct 31, 19950.052
Sep 29, 19950.055
Aug 31, 19950.055
Jul 31, 19950.052
Jun 30, 19950.058
May 31, 19950.056
Apr 28, 19950.052
Mar 31, 19950.062
Feb 28, 19950.053
Jan 31, 19950.054
Dec 30, 19940.061
Nov 30, 19940.056
Oct 31, 19940.054
Sep 30, 19940.06
Aug 31, 19940.058
Jul 29, 19940.058
Jun 30, 19940.056
May 31, 19940.054
Apr 29, 19940.053
Mar 31, 19940.063
Feb 28, 19940.054
Jan 31, 19940.053
Dec 31, 19930.061
Dec 13, 19930.25
Dec 10, 19930.25
Nov 30, 19930.055
Oct 29, 19930.055
Sep 30, 19930.055
Aug 31, 19930.056
Jul 30, 19930.06
Jun 30, 19930.056
May 28, 19930.054
Apr 30, 19930.06
Mar 31, 19930.02
Feb 26, 19930.054
Jan 29, 19930.053
Dec 31, 19920.065
Dec 14, 19920.42
Nov 30, 19920.057
Oct 30, 19920.061
Sep 30, 19920.058
Aug 31, 19920.054
Jul 31, 19920.065
Jun 30, 19920.06
May 29, 19920.06
Apr 30, 19920.059
Mar 31, 19920.06
Feb 28, 19920.06
Jan 31, 19920.067
Dec 31, 19910.066
Nov 29, 19910.067
Oct 31, 19910.066
Sep 30, 19910.06
Aug 30, 19910.071
Jul 31, 19910.066
Jun 28, 19910.06
May 31, 19910.071
Apr 30, 19910.065
Mar 28, 19910.067
Feb 28, 19910.059
Jan 31, 19910.062
Dec 31, 19900.063
Nov 30, 19900.07
Oct 31, 19900.067
Sep 28, 19900.06
Aug 31, 19900.076
Jul 31, 19900.067
Jun 29, 19900.07
May 31, 19900.07
Apr 30, 19900.066
Mar 30, 19900.074
Feb 28, 19900.065
Jan 31, 19900.068
Dec 29, 19890.073
Nov 30, 19890.068
Oct 31, 19890.068
Sep 29, 19890.003

Stock splits

No splits on record

PRULX has no stock split history here.

Advertisement